Cazaly Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 1,260,668 |
| 2025-11-07 | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | 351,941 |
| 2025-11-06 | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 212,737 |
| 2025-11-05 | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | 852,791 |
| 2025-11-04 | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 208,468 |
| 2025-11-03 | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | 726,784 |
| 2025-10-31 | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | 824,880 |
| 2025-10-30 | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 1,330,590 |
| 2025-10-29 | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | 7,595,278 |
| 2025-10-28 | 0.040 | 0.040 | 0.036 | 0.036 | 0.036 | 6,169,206 |
| 2025-10-27 | 0.043 | 0.047 | 0.038 | 0.040 | 0.040 | 33,703,757 |
| 2025-10-24 | 0.030 | 0.032 | 0.028 | 0.032 | 0.032 | 254,854 |
| 2025-10-23 | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | 400,915 |
| 2025-10-22 | 0.029 | 0.030 | 0.025 | 0.030 | 0.030 | 1,129,302 |
| 2025-10-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 108,266 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.