Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%

← CAZ.AU stock page

Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.033	0.035	0.033	0.035	0.035	1,260,668
2025-11-07	0.035	0.036	0.033	0.033	0.033	351,941
2025-11-06	0.034	0.036	0.033	0.036	0.036	212,737
2025-11-05	0.036	0.036	0.033	0.033	0.033	852,791
2025-11-04	0.038	0.038	0.036	0.036	0.036	208,468
2025-11-03	0.037	0.039	0.036	0.038	0.038	726,784
2025-10-31	0.033	0.038	0.033	0.037	0.037	824,880
2025-10-30	0.033	0.035	0.033	0.033	0.033	1,330,590
2025-10-29	0.036	0.037	0.033	0.033	0.033	7,595,278
2025-10-28	0.040	0.040	0.036	0.036	0.036	6,169,206
2025-10-27	0.043	0.047	0.038	0.040	0.040	33,703,757
2025-10-24	0.030	0.032	0.028	0.032	0.032	254,854
2025-10-23	0.029	0.029	0.026	0.029	0.029	400,915
2025-10-22	0.029	0.030	0.025	0.030	0.030	1,129,302
2025-10-21	0.030	0.030	0.030	0.030	0.030	108,266

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.