Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.033	0.035	0.033	0.035	0.035	1,260,668
2025-11-07	0.035	0.036	0.033	0.033	0.033	351,941
2025-11-06	0.034	0.036	0.033	0.036	0.036	212,737
2025-11-05	0.036	0.036	0.033	0.033	0.033	852,791
2025-11-04	0.038	0.038	0.036	0.036	0.036	208,468
2025-11-03	0.037	0.039	0.036	0.038	0.038	726,784
2025-10-31	0.033	0.038	0.033	0.037	0.037	824,880
2025-10-30	0.033	0.035	0.033	0.033	0.033	1,330,590
2025-10-29	0.036	0.037	0.033	0.033	0.033	7,595,278
2025-10-28	0.040	0.040	0.036	0.036	0.036	6,169,206
2025-10-27	0.043	0.047	0.038	0.040	0.040	33,703,757
2025-10-24	0.030	0.032	0.028	0.032	0.032	254,854
2025-10-23	0.029	0.029	0.026	0.029	0.029	400,915
2025-10-22	0.029	0.030	0.025	0.030	0.030	1,129,302
2025-10-21	0.030	0.030	0.030	0.030	0.030	108,266
2025-10-20	0.033	0.033	0.028	0.030	0.030	509,309
2025-10-17	0.030	0.033	0.030	0.033	0.033	2,232,982
2025-10-16	0.028	0.029	0.026	0.029	0.029	1,593,174
2025-10-15	0.029	0.031	0.028	0.029	0.029	810,509
2025-10-14	0.028	0.028	0.027	0.027	0.027	777,740
2025-10-13	0.029	0.029	0.027	0.028	0.028	865,258
2025-10-10	0.031	0.031	0.031	0.031	0.031	7,156
2025-10-09	0.031	0.031	0.031	0.031	0.031	144,113
2025-10-08	0.031	0.031	0.029	0.029	0.029	564,620
2025-10-07	0.031	0.031	0.031	0.031	0.031	13,201
2025-10-06	0.031	0.033	0.031	0.033	0.033	622,007
2025-10-03	0.028	0.029	0.028	0.029	0.029	272,680
2025-10-02	0.029	0.029	0.028	0.029	0.029	35,626
2025-10-01	0.031	0.031	0.028	0.029	0.029	64,102
2025-09-30	0.030	0.030	0.028	0.028	0.028	781,161
2025-09-29	0.029	0.030	0.029	0.029	0.029	519,233
2025-09-26	0.030	0.030	0.029	0.030	0.030	217,279
2025-09-25	0.030	0.031	0.028	0.030	0.030	593,346
2025-09-24	0.029	0.030	0.029	0.030	0.030	1,229,026
2025-09-23	0.028	0.029	0.028	0.029	0.029	498,091
2025-09-22	0.026	0.029	0.025	0.028	0.028	409,830
2025-09-19	0.025	0.026	0.025	0.026	0.026	257,313
2025-09-18	0.026	0.026	0.025	0.025	0.025	491,122
2025-09-17	0.027	0.027	0.026	0.027	0.027	383,790
2025-09-16	0.029	0.029	0.027	0.029	0.029	293,149
2025-09-15	0.031	0.032	0.030	0.030	0.030	337,536
2025-09-12	0.027	0.031	0.027	0.030	0.030	4,277,825
2025-09-11	0.026	0.027	0.026	0.027	0.027	570,597
2025-09-10	0.025	0.025	0.025	0.025	0.025	876,838
2025-09-09	0.026	0.026	0.025	0.025	0.025	12,385
2025-09-08	0.026	0.026	0.025	0.026	0.026	413,732
2025-09-05	0.025	0.026	0.025	0.026	0.026	252,747
2025-09-04	0.025	0.025	0.024	0.024	0.024	894,833
2025-09-03	0.026	0.027	0.026	0.026	0.026	688,870
2025-09-02	0.025	0.026	0.025	0.026	0.026	1,229,525
2025-09-01	0.025	0.025	0.024	0.024	0.024	1,558,353
2025-08-29	0.023	0.023	0.023	0.023	0.023	6,379
2025-08-28	0.025	0.025	0.024	0.024	0.024	1,442,226
2025-08-27	0.022	0.025	0.022	0.025	0.025	1,371,905
2025-08-26	0.022	0.022	0.022	0.022	0.022	422,163
2025-08-25	0.022	0.022	0.022	0.022	0.022	128,977
2025-08-22	0.022	0.024	0.022	0.022	0.022	554,125
2025-08-21	0.023	0.023	0.022	0.022	0.022	444,772
2025-08-20	0.022	0.022	0.022	0.022	0.022	474,839
2025-08-19	0.024	0.025	0.020	0.023	0.023	3,774,826

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.