Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.017	0.017	0.016	0.016	0.016	929,833
2025-05-22	0.016	0.016	0.016	0.016	0.016	553,835
2025-05-21	0.015	0.016	0.015	0.016	0.016	564,921
2025-05-20	0.016	0.016	0.016	0.016	0.016	0
2025-05-19	0.016	0.016	0.016	0.016	0.016	201,563
2025-05-16	0.015	0.015	0.015	0.015	0.015	621,348
2025-05-15	0.015	0.015	0.015	0.015	0.015	23,886
2025-05-14	0.016	0.016	0.015	0.015	0.015	121,108
2025-05-13	0.017	0.017	0.016	0.016	0.016	182,255
2025-05-12	0.016	0.017	0.016	0.017	0.017	489,945
2025-05-09	0.016	0.016	0.016	0.016	0.016	35,806
2025-05-08	0.015	0.016	0.015	0.015	0.015	1,028,656
2025-05-07	0.016	0.016	0.016	0.016	0.016	44,289
2025-05-06	0.016	0.016	0.016	0.016	0.016	10,711
2025-05-05	0.015	0.016	0.015	0.016	0.016	341,636
2025-05-02	0.016	0.017	0.015	0.017	0.017	604,915
2025-05-01	0.015	0.016	0.015	0.016	0.016	1,212,177
2025-04-30	0.015	0.015	0.014	0.014	0.014	587,302
2025-04-29	0.016	0.016	0.016	0.016	0.016	0
2025-04-28	0.015	0.016	0.015	0.016	0.016	118,057
2025-04-24	0.014	0.014	0.014	0.014	0.014	106
2025-04-23	0.014	0.014	0.014	0.014	0.014	1
2025-04-22	0.014	0.014	0.014	0.014	0.014	278,070
2025-04-17	0.015	0.015	0.015	0.015	0.015	592,890
2025-04-16	0.014	0.014	0.014	0.014	0.014	19,880
2025-04-15	0.013	0.013	0.013	0.013	0.013	0
2025-04-14	0.013	0.013	0.013	0.013	0.013	0
2025-04-11	0.013	0.014	0.013	0.013	0.013	385,000
2025-04-10	0.014	0.014	0.014	0.014	0.014	0
2025-04-09	0.013	0.014	0.013	0.014	0.014	795,791
2025-04-08	0.014	0.014	0.014	0.014	0.014	1
2025-04-07	0.014	0.014	0.014	0.014	0.014	91,714
2025-04-04	0.014	0.014	0.014	0.014	0.014	141,313
2025-04-03	0.015	0.015	0.015	0.015	0.015	938,661
2025-04-02	0.016	0.016	0.015	0.015	0.015	869,048
2025-04-01	0.015	0.016	0.015	0.016	0.016	8,654
2025-03-31	0.015	0.015	0.015	0.015	0.015	1
2025-03-28	0.015	0.015	0.015	0.015	0.015	1
2025-03-27	0.017	0.017	0.015	0.015	0.015	1,409,548
2025-03-26	0.015	0.017	0.015	0.017	0.017	3,709,757
2025-03-25	0.013	0.016	0.013	0.016	0.016	4,409,784
2025-03-24	0.014	0.014	0.012	0.013	0.013	542,802
2025-03-21	0.014	0.015	0.014	0.015	0.015	56,948
2025-03-20	0.014	0.014	0.014	0.014	0.014	21,200
2025-03-19	0.012	0.012	0.012	0.012	0.012	0
2025-03-18	0.012	0.012	0.012	0.012	0.012	0
2025-03-17	0.012	0.012	0.012	0.012	0.012	99,198
2025-03-14	0.012	0.012	0.012	0.012	0.012	150,018
2025-03-13	0.013	0.013	0.013	0.013	0.013	211,717
2025-03-12	0.012	0.012	0.012	0.012	0.012	0
2025-03-11	0.013	0.013	0.012	0.012	0.012	180,866
2025-03-10	0.013	0.013	0.013	0.013	0.013	0
2025-03-07	0.013	0.013	0.013	0.013	0.013	151,422
2025-03-06	0.014	0.014	0.014	0.014	0.014	107,149
2025-03-05	0.014	0.014	0.014	0.014	0.014	286,995
2025-03-04	0.014	0.014	0.014	0.014	0.014	219,468
2025-03-03	0.015	0.015	0.014	0.014	0.014	97,330
2025-02-28	0.015	0.016	0.015	0.016	0.016	31,400
2025-02-27	0.015	0.015	0.015	0.015	0.015	0
2025-02-26	0.015	0.016	0.015	0.015	0.015	947,614

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.