Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.015	0.015	0.015	0.015	0.015	17,724
2025-02-24	0.015	0.016	0.015	0.015	0.015	999,636
2025-02-21	0.016	0.016	0.016	0.016	0.016	31,250
2025-02-20	0.016	0.016	0.016	0.016	0.016	36,250
2025-02-19	0.016	0.016	0.016	0.016	0.016	31,757
2025-02-18	0.015	0.015	0.015	0.015	0.015	0
2025-02-17	0.015	0.015	0.015	0.015	0.015	505,000
2025-02-14	0.016	0.016	0.015	0.016	0.016	858,748
2025-02-13	0.015	0.016	0.015	0.016	0.016	1,560,540
2025-02-12	0.016	0.016	0.014	0.015	0.015	6,548,335
2025-02-11	0.014	0.015	0.014	0.014	0.014	107,078
2025-02-10	0.014	0.014	0.013	0.013	0.013	283,622
2025-02-07	0.012	0.013	0.012	0.013	0.013	533,677
2025-02-06	0.012	0.012	0.011	0.011	0.011	300,001
2025-02-05	0.012	0.012	0.012	0.012	0.012	17,000
2025-02-04	0.011	0.012	0.011	0.012	0.012	401,086
2025-02-03	0.012	0.012	0.012	0.012	0.012	0
2025-01-31	0.012	0.012	0.012	0.012	0.012	41,667
2025-01-30	0.012	0.012	0.011	0.011	0.011	146,057
2025-01-29	0.011	0.012	0.011	0.012	0.012	205,824
2025-01-28	0.011	0.013	0.011	0.013	0.013	724,628
2025-01-24	0.013	0.013	0.011	0.011	0.011	1,348,624
2025-01-23	0.013	0.013	0.012	0.012	0.012	43,462
2025-01-22	0.013	0.013	0.013	0.013	0.013	2,000
2025-01-21	0.013	0.013	0.013	0.013	0.013	39,230
2025-01-20	0.012	0.012	0.012	0.012	0.012	150,000
2025-01-17	0.012	0.013	0.012	0.013	0.013	887,353
2025-01-16	0.013	0.013	0.013	0.013	0.013	90,487
2025-01-15	0.013	0.013	0.013	0.013	0.013	531,315
2025-01-14	0.014	0.014	0.014	0.014	0.014	0
2025-01-13	0.014	0.014	0.014	0.014	0.014	0
2025-01-10	0.014	0.014	0.014	0.014	0.014	0
2025-01-09	0.014	0.014	0.014	0.014	0.014	35,714
2025-01-08	0.014	0.014	0.013	0.013	0.013	164,285
2025-01-07	0.013	0.014	0.013	0.014	0.014	127,723
2025-01-06	0.014	0.014	0.014	0.014	0.014	200,000
2025-01-03	0.013	0.014	0.013	0.014	0.014	310,452
2025-01-02	0.013	0.013	0.013	0.013	0.013	100,000
2024-12-31	0.012	0.012	0.012	0.012	0.012	0
2024-12-30	0.012	0.012	0.012	0.012	0.012	295,711
2024-12-27	0.014	0.014	0.013	0.013	0.013	639,427
2024-12-24	0.014	0.014	0.012	0.013	0.013	5,522,717
2024-12-23	0.015	0.015	0.015	0.015	0.015	0
2024-12-20	0.015	0.015	0.015	0.015	0.015	0
2024-12-19	0.014	0.015	0.014	0.015	0.015	1,015,215
2024-12-18	0.015	0.015	0.015	0.015	0.015	570,000
2024-12-17	0.016	0.016	0.016	0.016	0.016	0
2024-12-16	0.016	0.016	0.016	0.016	0.016	0
2024-12-13	0.016	0.016	0.016	0.016	0.016	31,250
2024-12-12	0.016	0.016	0.016	0.016	0.016	0
2024-12-11	0.016	0.016	0.016	0.016	0.016	400,368
2024-12-10	0.017	0.017	0.017	0.017	0.017	150,000
2024-12-09	0.017	0.017	0.017	0.017	0.017	418,216
2024-12-06	0.018	0.019	0.017	0.017	0.017	345,696
2024-12-05	0.018	0.020	0.018	0.020	0.020	4,256,844
2024-12-04	0.015	0.018	0.015	0.018	0.018	2,341,299
2024-12-03	0.016	0.016	0.015	0.015	0.015	240,002
2024-12-02	0.015	0.015	0.015	0.015	0.015	66,417
2024-11-29	0.016	0.017	0.016	0.016	0.016	1,032,349
2024-11-28	0.014	0.014	0.014	0.014	0.014	235,715

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.