Commonwealth Bank of Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 172.15 | 174.26 | 171.04 | 174.03 | 171.14 | 1,852,922 |
| 2026-07-23 | 173.00 | 174.78 | 172.30 | 172.30 | 169.44 | 2,080,527 |
| 2026-07-22 | 170.41 | 171.69 | 169.65 | 171.69 | 168.84 | 1,309,363 |
| 2026-07-21 | 170.03 | 171.38 | 169.24 | 170.49 | 167.66 | 1,490,951 |
| 2026-07-20 | 171.42 | 173.72 | 171.20 | 171.20 | 168.36 | 1,390,402 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.7000 AUD |
| 2026-02-18 | 2.3500 AUD |
| 2025-08-20 | 2.6000 AUD |
| 2025-02-19 | 2.2500 AUD |
| 2024-08-21 | 2.5000 AUD |
| 2024-02-21 | 2.1500 AUD |
| 2023-08-16 | 2.4000 AUD |
| 2023-02-22 | 2.1000 AUD |
| 2022-08-17 | 2.1000 AUD |
| 2022-02-16 | 1.7500 AUD |
| 2021-08-17 | 2.0000 AUD |
| 2021-02-16 | 1.5000 AUD |
| 2020-08-19 | 0.9800 AUD |
| 2020-02-19 | 2.0000 AUD |
| 2019-08-14 | 2.3100 AUD |
| 2019-02-13 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.