Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CBL.AU stock page

Control Bionics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.042	0.043	0.040	0.040	0.040	349,865
2025-11-06	0.041	0.043	0.041	0.041	0.041	235,117
2025-11-05	0.040	0.043	0.040	0.041	0.041	519,852
2025-11-04	0.038	0.039	0.037	0.038	0.038	300,000
2025-11-03	0.036	0.036	0.036	0.036	0.036	34,660
2025-10-31	0.035	0.035	0.034	0.034	0.034	2,968,086
2025-10-30	0.034	0.034	0.033	0.034	0.034	982,834
2025-10-29	0.034	0.034	0.034	0.034	0.034	30,442
2025-10-28	0.032	0.033	0.032	0.032	0.032	331,667
2025-10-27	0.035	0.035	0.032	0.032	0.032	553,720
2025-10-24	0.035	0.035	0.035	0.035	0.035	525,998
2025-10-23	0.035	0.035	0.035	0.035	0.035	300,910
2025-10-22	0.037	0.037	0.035	0.035	0.035	369,090
2025-10-21	0.038	0.038	0.038	0.038	0.038	106,666
2025-10-20	0.040	0.040	0.039	0.039	0.039	111,964

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.