Carnegie Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.002	0.002	0.002	0.002	0.100	48,985
2023-09-20	0.002	0.002	0.002	0.002	0.100	26,691
2023-09-19	0.001	0.002	0.001	0.002	0.100	68,074
2023-09-18	0.002	0.002	0.001	0.001	0.050	225,807
2023-09-15	0.002	0.002	0.002	0.002	0.100	2,154
2023-09-14	0.002	0.002	0.002	0.002	0.100	10,001
2023-09-13	0.002	0.002	0.002	0.002	0.100	33,303
2023-09-12	0.002	0.002	0.002	0.002	0.100	29,000
2023-09-11	0.001	0.002	0.001	0.002	0.100	40,541
2023-09-08	0.002	0.002	0.002	0.002	0.100	243,072
2023-09-07	0.002	0.002	0.002	0.002	0.100	526,209
2023-09-06	0.002	0.002	0.001	0.002	0.100	1,839,261
2023-09-05	0.001	0.001	0.001	0.001	0.050	0
2023-09-04	0.001	0.001	0.001	0.001	0.050	0
2023-09-01	0.001	0.001	0.001	0.001	0.050	1,240
2023-08-31	0.001	0.001	0.001	0.001	0.050	16
2023-08-30	0.001	0.001	0.001	0.001	0.050	60,632
2023-08-29	0.001	0.001	0.001	0.001	0.050	746
2023-08-28	0.001	0.002	0.001	0.002	0.075	60,000
2023-08-25	0.001	0.001	0.001	0.001	0.050	62
2023-08-24	0.002	0.002	0.001	0.001	0.050	89,052
2023-08-23	0.001	0.002	0.001	0.001	0.050	64,242
2023-08-22	0.002	0.002	0.001	0.001	0.050	63,457
2023-08-21	0.001	0.002	0.001	0.002	0.100	85,893
2023-08-18	0.002	0.002	0.001	0.001	0.050	5,305
2023-08-17	0.002	0.002	0.001	0.002	0.100	32,677
2023-08-16	0.002	0.002	0.001	0.001	0.050	250,977
2023-08-15	0.002	0.002	0.002	0.002	0.100	99
2023-08-14	0.002	0.002	0.001	0.001	0.050	396,099
2023-08-11	0.001	0.002	0.001	0.002	0.075	25,440
2023-08-10	0.001	0.002	0.001	0.001	0.050	34,092
2023-08-09	0.002	0.002	0.001	0.001	0.050	23,952
2023-08-08	0.002	0.002	0.001	0.001	0.050	13,472
2023-08-07	0.002	0.002	0.001	0.001	0.050	3,899
2023-08-04	0.002	0.002	0.001	0.001	0.050	68,644
2023-08-03	0.001	0.002	0.001	0.002	0.100	36,623
2023-08-02	0.002	0.002	0.001	0.001	0.050	90,668
2023-08-01	0.002	0.002	0.001	0.001	0.050	15,054
2023-07-31	0.001	0.002	0.001	0.002	0.075	1,895
2023-07-28	0.002	0.002	0.001	0.002	0.075	54,413
2023-07-27	0.002	0.002	0.002	0.002	0.100	1,991
2023-07-26	0.001	0.002	0.001	0.002	0.075	25,001
2023-07-25	0.002	0.002	0.002	0.002	0.075	1,000
2023-07-24	0.002	0.002	0.001	0.001	0.050	141,281
2023-07-21	0.002	0.002	0.001	0.001	0.050	25,719
2023-07-20	0.002	0.002	0.001	0.002	0.075	44,914
2023-07-19	0.002	0.002	0.001	0.002	0.100	26,430
2023-07-18	0.001	0.001	0.001	0.001	0.050	52,099
2023-07-17	0.001	0.002	0.001	0.001	0.050	108,284
2023-07-14	0.002	0.002	0.001	0.002	0.100	53,760
2023-07-13	0.002	0.002	0.001	0.001	0.050	112,533
2023-07-12	0.001	0.002	0.001	0.002	0.075	26,708
2023-07-11	0.001	0.002	0.001	0.002	0.075	60,079
2023-07-10	0.002	0.002	0.001	0.001	0.050	64,368
2023-07-07	0.002	0.002	0.001	0.001	0.050	36,973
2023-07-06	0.001	0.001	0.001	0.001	0.050	10,169
2023-07-05	0.001	0.002	0.001	0.001	0.050	65,943
2023-07-04	0.002	0.002	0.001	0.001	0.050	156,634
2023-07-03	0.001	0.001	0.001	0.001	0.050	9,000
2023-06-30	0.001	0.002	0.001	0.002	0.075	95,565

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.