Carnegie Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.001	0.002	0.001	0.002	0.075	95,565
2023-06-29	0.001	0.001	0.001	0.001	0.050	24,148
2023-06-28	0.001	0.001	0.001	0.001	0.050	126,416
2023-06-27	0.001	0.001	0.001	0.001	0.050	9,053
2023-06-26	0.001	0.002	0.001	0.001	0.050	22,237
2023-06-23	0.001	0.001	0.001	0.001	0.050	34,675
2023-06-22	0.001	0.001	0.001	0.001	0.050	17,710
2023-06-21	0.001	0.001	0.001	0.001	0.050	42,561
2023-06-20	0.001	0.002	0.001	0.001	0.050	55,658
2023-06-19	0.001	0.002	0.001	0.002	0.075	81,024
2023-06-16	0.001	0.001	0.001	0.001	0.050	90,000
2023-06-15	0.001	0.001	0.001	0.001	0.050	31,526
2023-06-14	0.001	0.001	0.001	0.001	0.050	5,535
2023-06-13	0.001	0.001	0.001	0.001	0.050	66,114
2023-06-09	0.001	0.001	0.001	0.001	0.050	541
2023-06-08	0.001	0.001	0.001	0.001	0.050	69,000
2023-06-07	0.002	0.002	0.001	0.001	0.050	55,276
2023-06-06	0.001	0.002	0.001	0.002	0.075	21,447
2023-06-05	0.001	0.002	0.001	0.001	0.050	12,782
2023-06-02	0.001	0.001	0.001	0.001	0.050	8,751
2023-06-01	0.001	0.001	0.001	0.001	0.050	940
2023-05-31	0.001	0.001	0.001	0.001	0.050	0
2023-05-30	0.001	0.001	0.001	0.001	0.050	1,200
2023-05-29	0.001	0.002	0.001	0.001	0.050	71,505
2023-05-26	0.001	0.001	0.001	0.001	0.050	3,564
2023-05-25	0.002	0.002	0.002	0.002	0.075	10,123
2023-05-24	0.001	0.001	0.001	0.001	0.050	33,999
2023-05-23	0.001	0.001	0.001	0.001	0.050	103,336
2023-05-22	0.001	0.001	0.001	0.001	0.050	11,914
2023-05-19	0.001	0.001	0.001	0.001	0.050	19,995
2023-05-18	0.001	0.001	0.001	0.001	0.050	8,470
2023-05-17	0.001	0.002	0.001	0.002	0.075	1,673
2023-05-16	0.002	0.002	0.001	0.001	0.050	24,580
2023-05-15	0.001	0.001	0.001	0.001	0.050	86,692
2023-05-12	0.002	0.002	0.002	0.002	0.075	303
2023-05-11	0.001	0.002	0.001	0.001	0.050	7,622
2023-05-10	0.001	0.001	0.001	0.001	0.050	5,000
2023-05-09	0.002	0.002	0.002	0.002	0.075	0
2023-05-08	0.001	0.002	0.001	0.002	0.075	25,796
2023-05-05	0.001	0.001	0.001	0.001	0.050	8,771
2023-05-04	0.001	0.001	0.001	0.001	0.050	3,800
2023-05-03	0.001	0.001	0.001	0.001	0.050	700
2023-05-02	0.002	0.002	0.001	0.002	0.100	74,167
2023-05-01	0.001	0.001	0.001	0.001	0.050	6,698
2023-04-28	0.001	0.001	0.001	0.001	0.050	0
2023-04-27	0.002	0.002	0.001	0.001	0.050	91,589
2023-04-26	0.001	0.002	0.001	0.002	0.075	36,254
2023-04-24	0.002	0.002	0.001	0.001	0.050	205,985
2023-04-21	0.001	0.002	0.001	0.001	0.050	57,263
2023-04-20	0.002	0.002	0.002	0.002	0.075	20,400
2023-04-19	0.001	0.002	0.001	0.001	0.050	12,030
2023-04-18	0.001	0.002	0.001	0.001	0.050	50,907
2023-04-17	0.002	0.002	0.001	0.001	0.050	68,057
2023-04-14	0.001	0.001	0.001	0.001	0.050	24,418
2023-04-13	0.001	0.001	0.001	0.001	0.050	679
2023-04-12	0.002	0.002	0.001	0.001	0.050	3,385
2023-04-11	0.002	0.002	0.001	0.002	0.100	75,938
2023-04-06	0.002	0.002	0.002	0.002	0.100	5,000
2023-04-05	0.001	0.001	0.001	0.001	0.050	37
2023-04-04	0.001	0.001	0.001	0.001	0.050	48,745

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.