Carnegie Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.002	0.002	0.001	0.001	0.050	10,226
2023-03-31	0.002	0.002	0.002	0.002	0.075	40,585
2023-03-30	0.002	0.002	0.002	0.002	0.075	213,728
2023-03-29	0.002	0.002	0.001	0.001	0.050	20,134
2023-03-28	0.002	0.002	0.001	0.001	0.050	70,434
2023-03-27	0.001	0.002	0.001	0.002	0.075	209,062
2023-03-24	0.002	0.002	0.002	0.002	0.100	8,311
2023-03-23	0.002	0.002	0.002	0.002	0.100	12,350
2023-03-22	0.002	0.002	0.002	0.002	0.100	32,031
2023-03-21	0.002	0.002	0.002	0.002	0.075	37,618
2023-03-20	0.002	0.002	0.002	0.002	0.075	82,649
2023-03-17	0.002	0.002	0.002	0.002	0.100	89
2023-03-16	0.002	0.002	0.002	0.002	0.100	201,708
2023-03-15	0.001	0.002	0.001	0.002	0.100	5,402
2023-03-14	0.002	0.002	0.002	0.002	0.075	10,044
2023-03-13	0.001	0.002	0.001	0.002	0.075	140
2023-03-10	0.002	0.002	0.002	0.002	0.075	21,136
2023-03-09	0.002	0.002	0.002	0.002	0.100	88,967
2023-03-08	0.002	0.002	0.002	0.002	0.100	6,646
2023-03-07	0.002	0.002	0.002	0.002	0.075	125,089
2023-03-06	0.001	0.002	0.001	0.002	0.075	7,079
2023-03-03	0.001	0.002	0.001	0.002	0.100	30,894
2023-03-02	0.002	0.002	0.002	0.002	0.100	77,676
2023-03-01	0.002	0.002	0.002	0.002	0.075	14,245
2023-02-28	0.002	0.002	0.002	0.002	0.100	25,074
2023-02-27	0.002	0.002	0.002	0.002	0.100	36,596
2023-02-24	0.001	0.002	0.001	0.002	0.075	36,729
2023-02-23	0.001	0.002	0.001	0.002	0.100	106,244
2023-02-22	0.002	0.002	0.002	0.002	0.100	109,418
2023-02-21	0.001	0.002	0.001	0.002	0.100	37,173
2023-02-20	0.002	0.002	0.002	0.002	0.075	68,359
2023-02-17	0.002	0.002	0.002	0.002	0.100	17,456
2023-02-16	0.002	0.002	0.002	0.002	0.075	27,530
2023-02-15	0.001	0.002	0.001	0.002	0.100	75,590
2023-02-14	0.001	0.001	0.001	0.001	0.050	100,000
2023-02-13	0.001	0.001	0.001	0.001	0.050	913
2023-02-10	0.002	0.002	0.001	0.001	0.050	166,186
2023-02-09	0.002	0.002	0.002	0.002	0.100	39,462
2023-02-08	0.001	0.002	0.001	0.001	0.050	45,547
2023-02-07	0.002	0.002	0.002	0.002	0.100	23,511
2023-02-06	0.002	0.002	0.001	0.001	0.050	25,028
2023-02-03	0.002	0.002	0.001	0.001	0.050	49,359
2023-02-02	0.002	0.002	0.002	0.002	0.075	0
2023-02-01	0.002	0.002	0.002	0.002	0.075	74,991
2023-01-31	0.002	0.002	0.002	0.002	0.075	57,730
2023-01-30	0.002	0.002	0.002	0.002	0.100	120,232
2023-01-27	0.001	0.002	0.001	0.002	0.100	32,193
2023-01-25	0.002	0.002	0.002	0.002	0.075	21,409
2023-01-24	0.002	0.002	0.001	0.002	0.100	52,612
2023-01-23	0.002	0.002	0.002	0.002	0.075	26,886
2023-01-20	0.002	0.002	0.002	0.002	0.100	25,830
2023-01-19	0.002	0.002	0.002	0.002	0.100	8,355
2023-01-18	0.002	0.002	0.002	0.002	0.100	28,933
2023-01-17	0.002	0.002	0.002	0.002	0.100	75,390
2023-01-16	0.002	0.002	0.002	0.002	0.075	7,210
2023-01-13	0.002	0.002	0.002	0.002	0.100	25,006
2023-01-12	0.002	0.002	0.002	0.002	0.100	21,146
2023-01-11	0.002	0.002	0.002	0.002	0.100	21,767
2023-01-10	0.002	0.002	0.002	0.002	0.100	11,080
2023-01-09	0.002	0.002	0.002	0.002	0.100	15,263

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.