Carnegie Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.002	0.002	0.001	0.001	0.050	33,009
2023-01-05	0.002	0.002	0.002	0.002	0.100	29,822
2023-01-04	0.001	0.002	0.001	0.002	0.075	16,199
2023-01-03	0.002	0.002	0.002	0.002	0.100	26,626
2022-12-30	0.002	0.002	0.002	0.002	0.100	51,831
2022-12-29	0.002	0.002	0.001	0.001	0.050	28,000
2022-12-28	0.001	0.002	0.001	0.002	0.075	47,017
2022-12-23	0.001	0.002	0.001	0.002	0.075	11,000
2022-12-22	0.001	0.002	0.001	0.002	0.075	88,996
2022-12-21	0.002	0.002	0.002	0.002	0.100	0
2022-12-20	0.002	0.002	0.002	0.002	0.100	14,013
2022-12-19	0.002	0.002	0.002	0.002	0.100	23,119
2022-12-16	0.002	0.002	0.002	0.002	0.100	4,536
2022-12-15	0.002	0.002	0.002	0.002	0.100	10,223
2022-12-14	0.002	0.002	0.002	0.002	0.100	2,945
2022-12-13	0.002	0.002	0.002	0.002	0.100	18,288
2022-12-12	0.002	0.002	0.002	0.002	0.075	16,397
2022-12-09	0.002	0.002	0.002	0.002	0.100	125,831
2022-12-08	0.001	0.002	0.001	0.002	0.100	14,898
2022-12-07	0.002	0.002	0.002	0.002	0.075	6,716
2022-12-06	0.002	0.002	0.002	0.002	0.100	50,149
2022-12-05	0.002	0.002	0.002	0.002	0.100	693,054
2022-12-02	0.002	0.002	0.002	0.002	0.100	9,116
2022-12-01	0.002	0.002	0.002	0.002	0.100	82,902
2022-11-30	0.002	0.002	0.002	0.002	0.100	105,606
2022-11-29	0.002	0.002	0.002	0.002	0.100	90,150
2022-11-28	0.002	0.002	0.002	0.002	0.075	152,452
2022-11-25	0.002	0.002	0.002	0.002	0.075	62,625
2022-11-24	0.002	0.002	0.002	0.002	0.100	209,426
2022-11-23	0.001	0.003	0.001	0.002	0.100	2,403,599
2022-11-22	0.002	0.002	0.002	0.002	0.075	34,428
2022-11-21	0.002	0.002	0.002	0.002	0.100	32,644
2022-11-18	0.002	0.002	0.002	0.002	0.100	21,600
2022-11-17	0.002	0.002	0.002	0.002	0.100	4,766
2022-11-16	0.002	0.002	0.002	0.002	0.075	22,281
2022-11-15	0.002	0.002	0.002	0.002	0.100	500
2022-11-14	0.002	0.002	0.002	0.002	0.100	102,894
2022-11-11	0.002	0.002	0.002	0.002	0.100	92,685
2022-11-10	0.002	0.002	0.002	0.002	0.100	64,688
2022-11-09	0.002	0.002	0.002	0.002	0.100	87,558
2022-11-08	0.002	0.002	0.002	0.002	0.075	25,663
2022-11-07	0.002	0.002	0.002	0.002	0.100	142,657
2022-11-04	0.002	0.002	0.002	0.002	0.100	26,846
2022-11-03	0.002	0.002	0.002	0.002	0.100	10,618
2022-11-02	0.001	0.002	0.001	0.002	0.100	66,595
2022-11-01	0.002	0.002	0.002	0.002	0.100	9,865
2022-10-31	0.002	0.002	0.002	0.002	0.100	83,464
2022-10-28	0.001	0.002	0.001	0.002	0.100	6,439
2022-10-27	0.002	0.002	0.002	0.002	0.100	25,615
2022-10-26	0.002	0.002	0.002	0.002	0.100	61,487
2022-10-25	0.002	0.002	0.002	0.002	0.100	21,252
2022-10-24	0.002	0.002	0.002	0.002	0.100	61,710
2022-10-21	0.002	0.002	0.002	0.002	0.100	113,570
2022-10-20	0.002	0.002	0.002	0.002	0.100	26,793
2022-10-19	0.002	0.002	0.002	0.002	0.100	11,715
2022-10-18	0.002	0.002	0.002	0.002	0.100	111,994
2022-10-17	0.002	0.002	0.002	0.002	0.100	6,023
2022-10-14	0.002	0.002	0.002	0.002	0.100	66,129
2022-10-13	0.002	0.002	0.002	0.002	0.100	142,790
2022-10-12	0.002	0.002	0.002	0.002	0.075	123,307

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.