Carnegie Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.002	0.002	0.002	0.002	0.100	10,005
2022-07-15	0.002	0.002	0.002	0.002	0.100	12,747
2022-07-14	0.002	0.002	0.002	0.002	0.100	21,969
2022-07-13	0.002	0.002	0.002	0.002	0.100	28,565
2022-07-12	0.002	0.002	0.002	0.002	0.100	33,349
2022-07-11	0.002	0.002	0.002	0.002	0.100	20,234
2022-07-08	0.002	0.002	0.002	0.002	0.100	9,585
2022-07-07	0.001	0.002	0.001	0.002	0.100	46,325
2022-07-06	0.002	0.002	0.002	0.002	0.100	64,849
2022-07-05	0.001	0.002	0.001	0.002	0.100	15,238
2022-07-04	0.002	0.002	0.002	0.002	0.100	15,541
2022-07-01	0.002	0.002	0.001	0.001	0.050	136,465
2022-06-30	0.002	0.002	0.001	0.001	0.050	48,294
2022-06-29	0.001	0.002	0.001	0.002	0.100	57,934
2022-06-28	0.001	0.002	0.001	0.001	0.050	101,617
2022-06-27	0.002	0.002	0.001	0.001	0.050	207,763
2022-06-24	0.002	0.002	0.001	0.002	0.100	223,940
2022-06-23	0.002	0.002	0.002	0.002	0.075	24,039
2022-06-22	0.002	0.002	0.002	0.002	0.075	130,542
2022-06-21	0.002	0.002	0.002	0.002	0.100	39,187
2022-06-20	0.002	0.002	0.002	0.002	0.075	69,669
2022-06-17	0.001	0.002	0.001	0.002	0.100	146,598
2022-06-16	0.002	0.002	0.002	0.002	0.100	37,376
2022-06-15	0.002	0.002	0.002	0.002	0.100	125,707
2022-06-14	0.002	0.002	0.002	0.002	0.100	91,907
2022-06-10	0.002	0.002	0.002	0.002	0.100	28,448
2022-06-09	0.002	0.002	0.002	0.002	0.100	50,875
2022-06-08	0.002	0.002	0.001	0.001	0.050	196,249
2022-06-07	0.002	0.002	0.002	0.002	0.100	717,699
2022-06-06	0.002	0.002	0.002	0.002	0.100	30,231
2022-06-03	0.001	0.002	0.001	0.001	0.050	50,547
2022-06-02	0.002	0.002	0.002	0.002	0.075	27,649
2022-06-01	0.002	0.002	0.002	0.002	0.075	1,045
2022-05-31	0.002	0.002	0.002	0.002	0.075	72,251
2022-05-30	0.002	0.002	0.002	0.002	0.075	261,767
2022-05-27	0.002	0.002	0.002	0.002	0.100	228,878
2022-05-26	0.002	0.002	0.002	0.002	0.100	22,245
2022-05-25	0.002	0.002	0.002	0.002	0.100	1,169
2022-05-24	0.002	0.002	0.002	0.002	0.100	285,403
2022-05-23	0.002	0.002	0.002	0.002	0.100	78,077
2022-05-20	0.002	0.002	0.002	0.002	0.100	13,244
2022-05-19	0.002	0.002	0.002	0.002	0.100	102,745
2022-05-18	0.002	0.002	0.002	0.002	0.100	382,032
2022-05-17	0.002	0.002	0.001	0.001	0.050	27,410
2022-05-16	0.002	0.002	0.002	0.002	0.100	149,847
2022-05-13	0.002	0.002	0.002	0.002	0.100	188,120
2022-05-12	0.002	0.002	0.002	0.002	0.075	72,838
2022-05-11	0.002	0.002	0.002	0.002	0.100	778,020
2022-05-10	0.002	0.002	0.002	0.002	0.075	25,606
2022-05-09	0.002	0.002	0.002	0.002	0.100	157,727
2022-05-06	0.002	0.002	0.002	0.002	0.100	55,956
2022-05-05	0.002	0.003	0.002	0.002	0.100	3,073,250
2022-05-04	0.002	0.003	0.002	0.002	0.100	290,914
2022-05-03	0.002	0.003	0.002	0.002	0.100	158,941
2022-05-02	0.002	0.002	0.002	0.002	0.100	832,198
2022-04-29	0.002	0.003	0.002	0.003	0.125	117,525
2022-04-28	0.002	0.003	0.002	0.002	0.100	54,643
2022-04-27	0.002	0.003	0.002	0.002	0.100	45,012
2022-04-26	0.002	0.003	0.002	0.002	0.100	54,196
2022-04-22	0.002	0.003	0.002	0.002	0.100	255,733

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.