Carnegie Clean Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.003	0.003	0.002	0.003	0.150	97,927
2021-10-26	0.002	0.003	0.002	0.003	0.150	131,789
2021-10-25	0.003	0.003	0.002	0.003	0.125	161,562
2021-10-22	0.002	0.003	0.002	0.003	0.150	133,639
2021-10-21	0.002	0.003	0.002	0.003	0.150	241,024
2021-10-20	0.003	0.003	0.002	0.003	0.150	657,904
2021-10-19	0.003	0.003	0.002	0.003	0.150	124,786
2021-10-18	0.002	0.003	0.002	0.002	0.100	63,981
2021-10-15	0.002	0.003	0.002	0.002	0.100	54,178
2021-10-14	0.003	0.003	0.002	0.002	0.100	91,722

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.