Carnegie Clean Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.060	0.060	0.060	0.060	0.060	5,437
2026-05-01	0.059	0.060	0.058	0.059	0.059	218,859
2026-04-30	0.058	0.059	0.058	0.058	0.058	74,482
2026-04-29	0.058	0.058	0.058	0.058	0.058	45,986
2026-04-28	0.059	0.059	0.059	0.059	0.059	420
2026-04-27	0.059	0.061	0.058	0.059	0.059	17,958
2026-04-24	0.062	0.063	0.059	0.059	0.059	120,334
2026-04-23	0.062	0.063	0.057	0.057	0.057	155,881
2026-04-22	0.063	0.063	0.062	0.062	0.062	38,256
2026-04-21	0.060	0.064	0.060	0.062	0.062	200,135

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.