Comms Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.085 | 0.085 | 0.084 | 0.085 | 0.084 | 508,431 |
| 2026-07-23 | 0.087 | 0.087 | 0.087 | 0.087 | 0.086 | 0 |
| 2026-07-22 | 0.085 | 0.087 | 0.085 | 0.087 | 0.086 | 27,186 |
| 2026-07-21 | 0.085 | 0.086 | 0.085 | 0.085 | 0.084 | 125,817 |
| 2026-07-20 | 0.089 | 0.089 | 0.084 | 0.084 | 0.083 | 422,589 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0013 AUD |
| 2026-03-16 | 0.0013 AUD |
| 2025-09-11 | 0.0013 AUD |
| 2025-03-28 | 0.0012 AUD |
| 2024-09-27 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.