Comms Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.092 | 0.092 | 0.092 | 0.092 | 0.082 | 11,000 |
| 2021-10-25 | 0.093 | 0.095 | 0.093 | 0.095 | 0.085 | 645,000 |
| 2021-10-22 | 0.092 | 0.092 | 0.092 | 0.092 | 0.082 | 1,779,788 |
| 2021-10-21 | 0.091 | 0.091 | 0.090 | 0.090 | 0.080 | 306,045 |
| 2021-10-20 | 0.088 | 0.091 | 0.088 | 0.091 | 0.081 | 695,321 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0013 AUD |
| 2026-03-16 | 0.0013 AUD |
| 2025-09-11 | 0.0013 AUD |
| 2025-03-28 | 0.0012 AUD |
| 2024-09-27 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.