Comms Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.092	0.095	0.091	0.095	0.085	152,782
2021-10-26	0.092	0.092	0.092	0.092	0.082	11,000
2021-10-25	0.093	0.095	0.093	0.095	0.085	645,000
2021-10-22	0.092	0.092	0.092	0.092	0.082	1,779,788
2021-10-21	0.091	0.091	0.090	0.090	0.080	306,045
2021-10-20	0.088	0.091	0.088	0.091	0.081	695,321
2021-10-19	0.088	0.088	0.088	0.088	0.079	196,387
2021-10-18	0.089	0.089	0.086	0.086	0.077	432,331
2021-10-15	0.090	0.090	0.089	0.089	0.080	141,960
2021-10-14	0.089	0.090	0.089	0.090	0.080	25,829

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.