Comms Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.068	0.070	0.067	0.070	0.069	5,046,981
2026-04-30	0.068	0.068	0.066	0.066	0.065	251,133
2026-04-29	0.067	0.067	0.067	0.067	0.066	0
2026-04-28	0.067	0.067	0.067	0.067	0.066	30,328
2026-04-27	0.067	0.067	0.067	0.067	0.066	219,672
2026-04-24	0.068	0.070	0.068	0.068	0.067	364,602
2026-04-23	0.067	0.068	0.067	0.067	0.066	486,485
2026-04-22	0.067	0.067	0.067	0.067	0.066	200,000
2026-04-21	0.067	0.067	0.066	0.066	0.065	169,672
2026-04-20	0.063	0.070	0.063	0.068	0.067	369,607

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.