Comms Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.066 | 0.067 | 0.066 | 0.066 | 0.064 | 580,322 |
| 2025-11-05 | 0.067 | 0.067 | 0.066 | 0.066 | 0.064 | 11,242 |
| 2025-11-04 | 0.061 | 0.061 | 0.061 | 0.061 | 0.059 | 11,242 |
| 2025-11-03 | 0.069 | 0.069 | 0.069 | 0.069 | 0.067 | 100,000 |
| 2025-10-31 | 0.070 | 0.070 | 0.070 | 0.070 | 0.068 | 6,185,497 |
| 2025-10-30 | 0.070 | 0.070 | 0.070 | 0.070 | 0.068 | 25,000 |
| 2025-10-29 | 0.068 | 0.070 | 0.067 | 0.070 | 0.068 | 205,339 |
| 2025-10-28 | 0.070 | 0.070 | 0.070 | 0.070 | 0.068 | 50,000 |
| 2025-10-27 | 0.073 | 0.073 | 0.073 | 0.073 | 0.071 | 0 |
| 2025-10-24 | 0.074 | 0.074 | 0.072 | 0.073 | 0.071 | 52,302 |
| 2025-10-23 | 0.070 | 0.070 | 0.070 | 0.070 | 0.068 | 232,964 |
| 2025-10-22 | 0.066 | 0.069 | 0.066 | 0.069 | 0.067 | 679,840 |
| 2025-10-21 | 0.069 | 0.069 | 0.065 | 0.068 | 0.066 | 407,836 |
| 2025-10-20 | 0.069 | 0.069 | 0.069 | 0.069 | 0.067 | 7,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0013 AUD |
| 2026-03-16 | 0.0013 AUD |
| 2025-09-11 | 0.0013 AUD |
| 2025-03-28 | 0.0012 AUD |
| 2024-09-27 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.