Cash Converters International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.330 | 0.330 | 0.320 | 0.320 | 0.309 | 305,943 |
| 2026-07-24 | 0.320 | 0.340 | 0.320 | 0.325 | 0.314 | 500,772 |
| 2026-07-23 | 0.330 | 0.335 | 0.320 | 0.320 | 0.309 | 1,062,994 |
| 2026-07-22 | 0.315 | 0.330 | 0.315 | 0.330 | 0.318 | 2,120,136 |
| 2026-07-21 | 0.320 | 0.325 | 0.305 | 0.310 | 0.299 | 993,925 |
| 2026-07-20 | 0.320 | 0.325 | 0.310 | 0.310 | 0.299 | 1,128,237 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 AUD |
| 2026-03-23 | 0.0100 AUD |
| 2025-09-08 | 0.0099 AUD |
| 2025-03-25 | 0.0099 AUD |
| 2024-09-12 | 0.0099 AUD |
| 2024-03-25 | 0.0099 AUD |
| 2023-09-14 | 0.0099 AUD |
| 2023-03-23 | 0.0099 AUD |
| 2022-09-22 | 0.0100 AUD |
| 2022-03-24 | 0.0099 AUD |
| 2021-09-23 | 0.0099 AUD |
| 2021-03-24 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.