Cash Converters International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.270 | 0.290 | 0.270 | 0.290 | 0.195 | 2,352,561 |
| 2021-10-26 | 0.260 | 0.270 | 0.260 | 0.270 | 0.182 | 856,537 |
| 2021-10-25 | 0.260 | 0.260 | 0.250 | 0.260 | 0.175 | 226,115 |
| 2021-10-22 | 0.260 | 0.260 | 0.255 | 0.255 | 0.171 | 93,813 |
| 2021-10-21 | 0.255 | 0.260 | 0.255 | 0.260 | 0.175 | 155,947 |
| 2021-10-20 | 0.260 | 0.260 | 0.255 | 0.255 | 0.171 | 223,882 |
| 2021-10-19 | 0.265 | 0.265 | 0.260 | 0.260 | 0.175 | 293,084 |
| 2021-10-18 | 0.260 | 0.268 | 0.260 | 0.260 | 0.175 | 1,093,928 |
| 2021-10-15 | 0.255 | 0.260 | 0.250 | 0.260 | 0.175 | 157,274 |
| 2021-10-14 | 0.255 | 0.255 | 0.250 | 0.250 | 0.168 | 44,961 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 AUD |
| 2026-03-23 | 0.0100 AUD |
| 2025-09-08 | 0.0099 AUD |
| 2025-03-25 | 0.0099 AUD |
| 2024-09-12 | 0.0099 AUD |
| 2024-03-25 | 0.0099 AUD |
| 2023-09-14 | 0.0099 AUD |
| 2023-03-23 | 0.0099 AUD |
| 2022-09-22 | 0.0100 AUD |
| 2022-03-24 | 0.0099 AUD |
| 2021-09-23 | 0.0099 AUD |
| 2021-03-24 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.