Cash Converters International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.305	0.325	0.305	0.305	0.294	633,985
2026-04-30	0.315	0.315	0.305	0.305	0.294	429,875
2026-04-29	0.315	0.320	0.310	0.315	0.304	268,140
2026-04-28	0.325	0.325	0.315	0.315	0.304	340,040
2026-04-27	0.310	0.335	0.310	0.315	0.304	710,948
2026-04-24	0.325	0.325	0.300	0.300	0.290	447,029
2026-04-23	0.325	0.325	0.320	0.325	0.314	539,872
2026-04-22	0.330	0.335	0.315	0.320	0.309	753,119
2026-04-21	0.330	0.330	0.318	0.320	0.309	1,033,255
2026-04-20	0.305	0.335	0.305	0.320	0.309	1,497,284
2026-04-17	0.300	0.300	0.295	0.295	0.285	114,790
2026-04-16	0.295	0.305	0.290	0.300	0.290	85,560
2026-04-15	0.300	0.305	0.295	0.295	0.285	33,020
2026-04-14	0.290	0.310	0.290	0.310	0.299	206,442
2026-04-13	0.290	0.295	0.285	0.290	0.280	266,296
2026-04-10	0.275	0.290	0.275	0.290	0.280	327,676
2026-04-09	0.290	0.290	0.280	0.280	0.270	508,008
2026-04-08	0.290	0.295	0.285	0.285	0.275	289,191
2026-04-07	0.285	0.290	0.285	0.285	0.275	60,457
2026-04-02	0.295	0.295	0.285	0.285	0.275	216,742
2026-04-01	0.290	0.295	0.285	0.290	0.280	258,875
2026-03-31	0.290	0.300	0.285	0.285	0.275	410,331
2026-03-30	0.290	0.295	0.285	0.290	0.280	514,121
2026-03-27	0.295	0.305	0.295	0.295	0.285	91,782
2026-03-26	0.300	0.300	0.295	0.300	0.290	18,622
2026-03-25	0.300	0.300	0.295	0.300	0.290	42,456
2026-03-24	0.305	0.310	0.295	0.295	0.285	292,258
2026-03-23	0.325	0.340	0.295	0.300	0.290	979,130
2026-03-20	0.320	0.325	0.315	0.325	0.304	542,412
2026-03-19	0.315	0.325	0.315	0.315	0.295	340,057
2026-03-18	0.320	0.325	0.315	0.320	0.299	335,707
2026-03-17	0.315	0.320	0.315	0.320	0.299	273,045
2026-03-16	0.315	0.320	0.315	0.320	0.299	413,586
2026-03-13	0.325	0.325	0.315	0.315	0.295	237,466
2026-03-12	0.320	0.330	0.315	0.320	0.299	439,494
2026-03-11	0.320	0.320	0.315	0.315	0.295	40,696
2026-03-10	0.320	0.320	0.315	0.315	0.295	97,971
2026-03-09	0.325	0.325	0.310	0.320	0.299	1,253,495
2026-03-06	0.315	0.330	0.315	0.325	0.304	416,929
2026-03-05	0.320	0.325	0.310	0.315	0.295	525,185
2026-03-04	0.320	0.325	0.310	0.310	0.290	1,594,904
2026-03-03	0.330	0.330	0.320	0.320	0.299	432,659
2026-03-02	0.330	0.330	0.325	0.330	0.309	168,525
2026-02-27	0.340	0.343	0.325	0.335	0.313	392,683
2026-02-26	0.330	0.340	0.325	0.335	0.313	239,732
2026-02-25	0.330	0.340	0.320	0.340	0.318	1,333,131
2026-02-24	0.330	0.335	0.320	0.330	0.309	241,815
2026-02-23	0.325	0.330	0.320	0.320	0.299	254,899
2026-02-20	0.325	0.330	0.320	0.325	0.304	287,827
2026-02-19	0.320	0.330	0.320	0.330	0.309	227,996
2026-02-18	0.330	0.330	0.320	0.320	0.299	39,935
2026-02-17	0.320	0.330	0.315	0.330	0.309	311,949
2026-02-16	0.325	0.325	0.315	0.320	0.299	493,017
2026-02-13	0.310	0.325	0.310	0.325	0.304	92,681
2026-02-12	0.315	0.315	0.310	0.310	0.290	426,404
2026-02-11	0.315	0.320	0.315	0.315	0.295	345,658
2026-02-10	0.325	0.325	0.313	0.315	0.295	86,850
2026-02-09	0.310	0.325	0.305	0.325	0.304	522,299
2026-02-06	0.310	0.310	0.303	0.305	0.285	251,517
2026-02-05	0.310	0.315	0.308	0.310	0.290	398,951

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0100 AUD
2026-03-23	0.0100 AUD
2025-09-08	0.0099 AUD
2025-03-25	0.0099 AUD
2024-09-12	0.0099 AUD
2024-03-25	0.0099 AUD
2023-09-14	0.0099 AUD
2023-03-23	0.0099 AUD
2022-09-22	0.0100 AUD
2022-03-24	0.0099 AUD
2021-09-23	0.0099 AUD
2021-03-24	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.