Cash Converters International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.310	0.323	0.310	0.310	0.290	1,182,918
2026-02-03	0.325	0.330	0.325	0.325	0.304	25,631
2026-02-02	0.325	0.330	0.325	0.325	0.304	111,468
2026-01-30	0.330	0.330	0.320	0.320	0.299	126,235
2026-01-29	0.330	0.335	0.325	0.325	0.304	214,490
2026-01-28	0.330	0.335	0.325	0.330	0.309	287,560
2026-01-27	0.330	0.330	0.325	0.325	0.304	227,775
2026-01-23	0.330	0.340	0.330	0.330	0.309	79,721
2026-01-22	0.330	0.335	0.325	0.325	0.304	244,114
2026-01-21	0.330	0.330	0.325	0.330	0.309	27,313
2026-01-20	0.335	0.335	0.320	0.330	0.309	330,358
2026-01-19	0.330	0.335	0.325	0.330	0.309	245,479
2026-01-16	0.340	0.345	0.330	0.330	0.309	135,848
2026-01-15	0.340	0.340	0.333	0.340	0.318	468,437
2026-01-14	0.345	0.345	0.335	0.345	0.323	371,989
2026-01-13	0.345	0.345	0.340	0.345	0.323	225,919
2026-01-12	0.340	0.345	0.340	0.345	0.323	382,749
2026-01-09	0.340	0.345	0.340	0.340	0.318	258,961
2026-01-08	0.345	0.345	0.335	0.335	0.313	72,974
2026-01-07	0.350	0.350	0.340	0.340	0.318	362,750
2026-01-06	0.340	0.350	0.340	0.350	0.327	189,546
2026-01-05	0.335	0.345	0.335	0.340	0.318	1,022,047
2026-01-02	0.330	0.335	0.330	0.335	0.313	249,356
2025-12-31	0.320	0.330	0.320	0.330	0.309	291,012
2025-12-30	0.325	0.325	0.320	0.325	0.304	216,999
2025-12-29	0.320	0.325	0.310	0.325	0.304	209,110
2025-12-24	0.320	0.320	0.318	0.320	0.299	50,561
2025-12-23	0.320	0.320	0.315	0.320	0.299	39,926
2025-12-22	0.310	0.320	0.310	0.315	0.295	61,662
2025-12-19	0.320	0.320	0.315	0.318	0.297	64,864
2025-12-18	0.310	0.320	0.310	0.320	0.299	271,084
2025-12-17	0.313	0.315	0.310	0.310	0.290	217,345
2025-12-16	0.315	0.315	0.310	0.310	0.290	224,965
2025-12-15	0.305	0.320	0.305	0.310	0.290	127,448
2025-12-12	0.315	0.315	0.305	0.305	0.285	581,757
2025-12-11	0.310	0.320	0.310	0.320	0.299	156,216
2025-12-10	0.305	0.320	0.305	0.320	0.299	648,322
2025-12-09	0.310	0.310	0.305	0.310	0.290	265,881
2025-12-08	0.305	0.310	0.305	0.310	0.290	22,459
2025-12-05	0.310	0.310	0.300	0.310	0.290	307,498
2025-12-04	0.305	0.310	0.300	0.310	0.290	322,359
2025-12-03	0.310	0.310	0.300	0.300	0.281	43,897
2025-12-02	0.305	0.315	0.300	0.315	0.295	1,105,879
2025-12-01	0.305	0.310	0.300	0.300	0.281	408,135
2025-11-28	0.310	0.310	0.305	0.310	0.290	396,210
2025-11-27	0.305	0.310	0.305	0.310	0.290	107,909
2025-11-26	0.305	0.310	0.300	0.305	0.285	2,211,733
2025-11-25	0.305	0.305	0.300	0.305	0.285	206,183
2025-11-24	0.305	0.305	0.300	0.305	0.285	677,287
2025-11-21	0.305	0.305	0.300	0.303	0.283	186,128
2025-11-20	0.305	0.310	0.303	0.305	0.285	931,213
2025-11-19	0.305	0.310	0.300	0.300	0.281	319,609
2025-11-18	0.300	0.310	0.300	0.310	0.290	1,108,148
2025-11-17	0.300	0.305	0.300	0.300	0.281	274,331
2025-11-14	0.310	0.310	0.300	0.305	0.285	668,130
2025-11-13	0.310	0.315	0.305	0.315	0.295	931,382
2025-11-12	0.315	0.320	0.310	0.310	0.290	1,624,223
2025-11-11	0.305	0.315	0.305	0.315	0.295	1,310,947
2025-11-10	0.305	0.310	0.305	0.305	0.285	608,566
2025-11-07	0.305	0.310	0.300	0.300	0.281	3,672,922

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0100 AUD
2026-03-23	0.0100 AUD
2025-09-08	0.0099 AUD
2025-03-25	0.0099 AUD
2024-09-12	0.0099 AUD
2024-03-25	0.0099 AUD
2023-09-14	0.0099 AUD
2023-03-23	0.0099 AUD
2022-09-22	0.0100 AUD
2022-03-24	0.0099 AUD
2021-09-23	0.0099 AUD
2021-03-24	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.