Cash Converters International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.310	0.315	0.305	0.310	0.290	2,508,200
2025-11-05	0.310	0.315	0.305	0.310	0.290	2,793,385
2025-11-04	0.315	0.315	0.310	0.310	0.290	1,229,168
2025-11-03	0.315	0.315	0.310	0.315	0.295	1,709,342
2025-10-31	0.310	0.315	0.310	0.315	0.295	899,658
2025-10-30	0.325	0.325	0.315	0.315	0.295	644,534
2025-10-29	0.325	0.330	0.320	0.325	0.304	4,555,583
2025-10-28	0.346	0.346	0.346	0.346	0.323	0
2025-10-27	0.346	0.346	0.346	0.346	0.323	0
2025-10-24	0.331	0.346	0.331	0.346	0.323	344,431
2025-10-23	0.341	0.341	0.331	0.336	0.314	139,656
2025-10-22	0.326	0.346	0.321	0.346	0.323	6,205,108
2025-10-21	0.331	0.336	0.326	0.326	0.305	460,073
2025-10-20	0.331	0.336	0.331	0.331	0.310	432,820
2025-10-17	0.335	0.340	0.335	0.335	0.313	864,640
2025-10-16	0.330	0.340	0.330	0.340	0.318	124,679
2025-10-15	0.330	0.350	0.330	0.330	0.309	1,394,438
2025-10-14	0.330	0.335	0.330	0.330	0.309	253,576
2025-10-13	0.330	0.340	0.330	0.335	0.313	1,014,903
2025-10-10	0.325	0.360	0.325	0.360	0.337	423,950
2025-10-09	0.325	0.340	0.325	0.330	0.309	1,490,524
2025-10-08	0.330	0.335	0.325	0.325	0.304	324,008
2025-10-07	0.330	0.335	0.320	0.330	0.309	1,493,617
2025-10-06	0.320	0.325	0.315	0.320	0.299	402,099
2025-10-03	0.325	0.330	0.320	0.320	0.299	150,038
2025-10-02	0.330	0.333	0.315	0.330	0.309	534,004
2025-10-01	0.320	0.335	0.320	0.335	0.313	327,001
2025-09-30	0.320	0.340	0.320	0.325	0.304	824,501
2025-09-29	0.315	0.325	0.315	0.320	0.299	406,446
2025-09-26	0.340	0.340	0.315	0.315	0.295	759,830
2025-09-25	0.335	0.340	0.330	0.340	0.318	130,471
2025-09-24	0.325	0.335	0.325	0.325	0.304	344,781
2025-09-23	0.335	0.335	0.330	0.330	0.309	487,809
2025-09-22	0.325	0.330	0.325	0.325	0.304	250,616
2025-09-19	0.330	0.335	0.325	0.330	0.309	582,140
2025-09-18	0.340	0.340	0.325	0.330	0.309	474,417
2025-09-17	0.345	0.345	0.330	0.335	0.313	646,583
2025-09-16	0.350	0.350	0.340	0.340	0.318	426,148
2025-09-15	0.355	0.360	0.345	0.345	0.323	693,888
2025-09-12	0.360	0.360	0.350	0.350	0.327	490,859
2025-09-11	0.355	0.365	0.350	0.350	0.327	1,735,591
2025-09-10	0.345	0.345	0.340	0.345	0.323	422,890
2025-09-09	0.340	0.345	0.330	0.340	0.318	1,633,042
2025-09-08	0.350	0.355	0.320	0.340	0.318	544,942
2025-09-05	0.355	0.365	0.350	0.355	0.323	706,501
2025-09-04	0.355	0.375	0.350	0.355	0.323	1,270,619
2025-09-03	0.355	0.355	0.350	0.355	0.323	53,819
2025-09-02	0.345	0.355	0.345	0.355	0.323	690,323
2025-09-01	0.340	0.355	0.340	0.355	0.323	3,014,631
2025-08-29	0.355	0.355	0.340	0.340	0.309	571,873
2025-08-28	0.355	0.355	0.340	0.355	0.323	351,744
2025-08-27	0.340	0.355	0.340	0.355	0.323	1,008,103
2025-08-26	0.350	0.355	0.340	0.355	0.323	182,484
2025-08-25	0.355	0.355	0.340	0.345	0.314	530,133
2025-08-22	0.350	0.355	0.340	0.355	0.323	320,920
2025-08-21	0.345	0.355	0.345	0.350	0.318	2,074,675
2025-08-20	0.355	0.355	0.345	0.355	0.323	217,333
2025-08-19	0.365	0.365	0.350	0.355	0.323	897,281
2025-08-18	0.360	0.360	0.355	0.360	0.327	327,338
2025-08-15	0.360	0.365	0.350	0.360	0.327	239,241

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0100 AUD
2026-03-23	0.0100 AUD
2025-09-08	0.0099 AUD
2025-03-25	0.0099 AUD
2024-09-12	0.0099 AUD
2024-03-25	0.0099 AUD
2023-09-14	0.0099 AUD
2023-03-23	0.0099 AUD
2022-09-22	0.0100 AUD
2022-03-24	0.0099 AUD
2021-09-23	0.0099 AUD
2021-03-24	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.