Cash Converters International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.365	0.365	0.350	0.350	0.318	765,392
2025-08-13	0.350	0.370	0.350	0.360	0.327	1,056,817
2025-08-12	0.350	0.350	0.340	0.350	0.318	178,568
2025-08-11	0.340	0.355	0.335	0.350	0.318	665,998
2025-08-08	0.335	0.340	0.330	0.330	0.300	141,754
2025-08-07	0.335	0.340	0.330	0.330	0.300	143,712
2025-08-06	0.340	0.340	0.330	0.330	0.300	153,742
2025-08-05	0.345	0.345	0.330	0.340	0.309	624,078
2025-08-04	0.335	0.350	0.330	0.345	0.314	550,881
2025-08-01	0.320	0.335	0.320	0.335	0.305	471,925
2025-07-31	0.325	0.330	0.315	0.320	0.291	896,573
2025-07-30	0.325	0.325	0.315	0.325	0.296	242,176
2025-07-29	0.325	0.325	0.320	0.325	0.296	5,275,263
2025-07-28	0.320	0.325	0.315	0.325	0.296	437,078
2025-07-25	0.325	0.325	0.315	0.315	0.286	382,796
2025-07-24	0.330	0.335	0.325	0.325	0.296	480,311
2025-07-23	0.325	0.330	0.320	0.325	0.296	540,134
2025-07-22	0.320	0.330	0.318	0.330	0.300	426,294
2025-07-21	0.325	0.325	0.315	0.320	0.291	807,647
2025-07-18	0.320	0.325	0.315	0.325	0.296	580,669
2025-07-17	0.305	0.320	0.305	0.320	0.291	8,758,345
2025-07-16	0.305	0.310	0.300	0.305	0.277	331,138
2025-07-15	0.315	0.315	0.305	0.305	0.277	88,559
2025-07-14	0.305	0.315	0.300	0.315	0.286	887,067
2025-07-11	0.305	0.310	0.305	0.305	0.277	197,650
2025-07-10	0.305	0.310	0.300	0.310	0.282	199,644
2025-07-09	0.305	0.305	0.300	0.300	0.273	447,693
2025-07-08	0.300	0.310	0.300	0.305	0.277	894,802
2025-07-07	0.305	0.305	0.300	0.300	0.273	519,250
2025-07-04	0.290	0.305	0.285	0.305	0.277	1,148,285
2025-07-03	0.290	0.295	0.290	0.290	0.264	582,074
2025-07-02	0.290	0.295	0.290	0.295	0.268	850,430
2025-07-01	0.280	0.290	0.280	0.290	0.264	708,182
2025-06-30	0.285	0.285	0.280	0.280	0.255	899,923
2025-06-27	0.285	0.285	0.280	0.280	0.255	244,340
2025-06-26	0.280	0.285	0.275	0.285	0.259	499,280
2025-06-25	0.280	0.290	0.280	0.280	0.255	455,622
2025-06-24	0.283	0.285	0.280	0.280	0.255	275,388
2025-06-23	0.280	0.285	0.280	0.280	0.255	202,206
2025-06-20	0.280	0.285	0.280	0.280	0.255	216,278
2025-06-19	0.280	0.285	0.280	0.285	0.259	1,259,849
2025-06-18	0.280	0.283	0.278	0.280	0.255	896,687
2025-06-17	0.275	0.280	0.270	0.280	0.255	430,921
2025-06-16	0.275	0.280	0.270	0.270	0.246	466,152
2025-06-13	0.275	0.280	0.265	0.275	0.250	1,942,034
2025-06-12	0.280	0.280	0.270	0.270	0.246	111,178
2025-06-11	0.275	0.280	0.275	0.280	0.255	115,941
2025-06-10	0.280	0.280	0.270	0.275	0.250	145,734
2025-06-06	0.285	0.285	0.275	0.280	0.255	229,870
2025-06-05	0.280	0.285	0.280	0.285	0.259	583,928
2025-06-04	0.280	0.283	0.275	0.275	0.250	520,855
2025-06-03	0.285	0.285	0.275	0.275	0.250	172,143
2025-06-02	0.280	0.285	0.280	0.285	0.259	1,268,579
2025-05-30	0.275	0.275	0.265	0.275	0.250	190,657
2025-05-29	0.275	0.275	0.270	0.275	0.250	222,827
2025-05-28	0.275	0.275	0.270	0.270	0.246	263,945
2025-05-27	0.260	0.275	0.260	0.275	0.250	1,486,244
2025-05-26	0.255	0.260	0.255	0.260	0.236	259,184
2025-05-23	0.260	0.265	0.260	0.260	0.236	827,611
2025-05-22	0.260	0.265	0.255	0.260	0.236	1,469,915

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0100 AUD
2026-03-23	0.0100 AUD
2025-09-08	0.0099 AUD
2025-03-25	0.0099 AUD
2024-09-12	0.0099 AUD
2024-03-25	0.0099 AUD
2023-09-14	0.0099 AUD
2023-03-23	0.0099 AUD
2022-09-22	0.0100 AUD
2022-03-24	0.0099 AUD
2021-09-23	0.0099 AUD
2021-03-24	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.