Codan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 13.280 | 13.630 | 13.060 | 13.480 | 12.078 | 576,158 |
| 2021-10-25 | 13.050 | 13.100 | 12.810 | 13.000 | 11.648 | 522,456 |
| 2021-10-22 | 12.830 | 13.230 | 12.600 | 13.100 | 11.738 | 547,576 |
| 2021-10-21 | 13.340 | 13.390 | 12.870 | 12.900 | 11.559 | 1,061,786 |
| 2021-10-20 | 12.540 | 13.380 | 12.470 | 13.330 | 11.944 | 792,940 |
| 2021-10-19 | 13.140 | 13.150 | 12.390 | 12.390 | 11.102 | 999,440 |
| 2021-10-18 | 13.060 | 13.220 | 12.840 | 12.970 | 11.621 | 354,655 |
| 2021-10-15 | 13.000 | 13.490 | 12.930 | 13.060 | 11.702 | 702,947 |
| 2021-10-14 | 13.070 | 13.090 | 12.730 | 12.810 | 11.478 | 499,571 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2900 AUD |
| 2026-02-25 | 0.1950 AUD |
| 2025-09-02 | 0.1600 AUD |
| 2025-02-28 | 0.1250 AUD |
| 2024-09-03 | 0.1200 AUD |
| 2024-02-26 | 0.1050 AUD |
| 2023-09-05 | 0.0950 AUD |
| 2023-02-23 | 0.0900 AUD |
| 2022-08-25 | 0.1500 AUD |
| 2022-02-23 | 0.1300 AUD |
| 2021-08-25 | 0.1650 AUD |
| 2021-02-24 | 0.1050 AUD |
| 2020-08-27 | 0.1100 AUD |
| 2020-02-26 | 0.0750 AUD |
| 2019-08-29 | 0.0750 AUD |
| 2019-02-26 | 0.0650 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.