Cadence Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.310 | 2.340 | 2.300 | 2.300 | 2.224 | 23,613 |
| 2026-07-23 | 2.320 | 2.410 | 2.320 | 2.410 | 2.330 | 29,109 |
| 2026-07-22 | 2.400 | 2.400 | 2.400 | 2.400 | 2.321 | 0 |
| 2026-07-21 | 2.470 | 2.470 | 2.400 | 2.400 | 2.321 | 29,741 |
| 2026-07-20 | 2.490 | 2.510 | 2.480 | 2.500 | 2.417 | 45,654 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 AUD |
| 2026-04-15 | 0.0750 AUD |
| 2025-10-15 | 0.0700 AUD |
| 2025-04-10 | 0.0650 AUD |
| 2024-10-15 | 0.0700 AUD |
| 2024-04-15 | 0.0650 AUD |
| 2023-10-16 | 0.0650 AUD |
| 2023-04-14 | 0.0750 AUD |
| 2022-10-17 | 0.0750 AUD |
| 2022-03-31 | 0.0750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.