Carindale Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.490 | 5.500 | 5.490 | 5.490 | 5.490 | 586 |
| 2026-07-24 | 5.480 | 5.500 | 5.480 | 5.500 | 5.500 | 2,432 |
| 2026-07-23 | 5.450 | 5.450 | 5.380 | 5.400 | 5.400 | 63,165 |
| 2026-07-22 | 5.490 | 5.500 | 5.430 | 5.450 | 5.450 | 10,352 |
| 2026-07-21 | 5.570 | 5.570 | 5.280 | 5.280 | 5.280 | 39,648 |
| 2026-07-20 | 5.510 | 5.570 | 5.510 | 5.570 | 5.570 | 45 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1494 AUD |
| 2025-12-30 | 0.1494 AUD |
| 2025-06-27 | 0.1423 AUD |
| 2024-12-30 | 0.1423 AUD |
| 2024-06-27 | 0.1355 AUD |
| 2023-12-28 | 0.1355 AUD |
| 2023-06-29 | 0.1313 AUD |
| 2022-12-29 | 0.2625 AUD |
| 2022-06-29 | 0.1250 AUD |
| 2021-12-30 | 0.1250 AUD |
| 2021-06-29 | 0.1150 AUD |
| 2020-12-30 | 0.1150 AUD |
| 2019-12-30 | 0.1810 AUD |
| 2019-06-27 | 0.1810 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.