Carindale Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.360 | 5.360 | 5.360 | 5.360 | 5.221 | 0 |
| 2026-04-30 | 5.360 | 5.360 | 5.350 | 5.360 | 5.221 | 11,242 |
| 2026-04-29 | 5.490 | 5.490 | 5.330 | 5.330 | 5.191 | 728 |
| 2026-04-28 | 5.320 | 5.320 | 5.320 | 5.320 | 5.182 | 0 |
| 2026-04-27 | 5.400 | 5.400 | 5.270 | 5.320 | 5.182 | 15,114 |
| 2026-04-24 | 5.470 | 5.470 | 5.390 | 5.400 | 5.259 | 10,609 |
| 2026-04-23 | 5.400 | 5.505 | 5.390 | 5.450 | 5.308 | 27,515 |
| 2026-04-22 | 5.400 | 5.410 | 5.370 | 5.400 | 5.259 | 31,837 |
| 2026-04-21 | 5.425 | 5.430 | 5.330 | 5.400 | 5.259 | 19,891 |
| 2026-04-20 | 5.370 | 5.510 | 5.370 | 5.410 | 5.269 | 83,630 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1494 AUD |
| 2025-12-30 | 0.1494 AUD |
| 2025-06-27 | 0.1423 AUD |
| 2024-12-30 | 0.1423 AUD |
| 2024-06-27 | 0.1355 AUD |
| 2023-12-28 | 0.1355 AUD |
| 2023-06-29 | 0.1313 AUD |
| 2022-12-29 | 0.2625 AUD |
| 2022-06-29 | 0.1250 AUD |
| 2021-12-30 | 0.1250 AUD |
| 2021-06-29 | 0.1150 AUD |
| 2020-12-30 | 0.1150 AUD |
| 2019-12-30 | 0.1810 AUD |
| 2019-06-27 | 0.1810 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.