Castle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.004	0.004	0.004	0.004	0.105	0
2024-08-30	0.004	0.004	0.004	0.004	0.105	0
2024-08-29	0.004	0.004	0.004	0.004	0.105	19,999
2024-08-28	0.004	0.004	0.004	0.004	0.105	3,666
2024-08-27	0.003	0.004	0.003	0.004	0.105	27,413
2024-08-26	0.004	0.004	0.004	0.004	0.120	2,892
2024-08-23	0.004	0.004	0.004	0.004	0.120	1,666
2024-08-22	0.004	0.004	0.003	0.004	0.120	160,424
2024-08-21	0.003	0.003	0.003	0.003	0.090	666
2024-08-20	0.004	0.004	0.004	0.004	0.105	611
2024-08-19	0.004	0.004	0.004	0.004	0.120	19,208
2024-08-16	0.004	0.004	0.004	0.004	0.105	731
2024-08-15	0.004	0.004	0.004	0.004	0.120	13,633
2024-08-14	0.004	0.004	0.004	0.004	0.105	91,223
2024-08-13	0.004	0.004	0.004	0.004	0.120	4,166
2024-08-12	0.004	0.004	0.004	0.004	0.120	0
2024-08-09	0.004	0.004	0.004	0.004	0.120	46,824
2024-08-08	0.004	0.004	0.004	0.004	0.120	129,761
2024-08-07	0.004	0.005	0.004	0.005	0.150	393,808
2024-08-06	0.004	0.004	0.004	0.004	0.105	19,154
2024-08-05	0.004	0.004	0.004	0.004	0.120	8,410
2024-08-02	0.004	0.004	0.004	0.004	0.120	6,707
2024-08-01	0.004	0.004	0.004	0.004	0.120	27,710
2024-07-31	0.004	0.004	0.004	0.004	0.120	13,333
2024-07-30	0.004	0.004	0.004	0.004	0.120	19,992
2024-07-29	0.004	0.004	0.004	0.004	0.105	4,483
2024-07-26	0.004	0.004	0.004	0.004	0.120	47,703
2024-07-25	0.004	0.004	0.004	0.004	0.120	110,389
2024-07-24	0.004	0.004	0.004	0.004	0.120	57
2024-07-23	0.004	0.004	0.004	0.004	0.120	7,407
2024-07-22	0.004	0.004	0.004	0.004	0.120	17,074
2024-07-19	0.004	0.004	0.004	0.004	0.105	0
2024-07-18	0.004	0.004	0.004	0.004	0.105	43,693
2024-07-17	0.004	0.004	0.004	0.004	0.120	10,000
2024-07-16	0.005	0.005	0.004	0.004	0.120	149,773
2024-07-15	0.004	0.005	0.004	0.004	0.120	72,511
2024-07-12	0.004	0.004	0.004	0.004	0.120	19,442
2024-07-11	0.004	0.004	0.004	0.004	0.120	16,666
2024-07-10	0.004	0.004	0.004	0.004	0.120	0
2024-07-09	0.004	0.004	0.004	0.004	0.120	84,109
2024-07-08	0.005	0.005	0.004	0.004	0.120	195,350
2024-07-05	0.005	0.005	0.004	0.004	0.120	96,827
2024-07-04	0.004	0.005	0.004	0.005	0.150	47,317
2024-07-03	0.004	0.004	0.004	0.004	0.120	2,933
2024-07-02	0.005	0.005	0.005	0.005	0.135	7,833
2024-07-01	0.005	0.005	0.005	0.005	0.135	6,666
2024-06-28	0.005	0.005	0.004	0.004	0.120	273,715
2024-06-27	0.004	0.005	0.004	0.005	0.150	377,428
2024-06-26	0.004	0.004	0.004	0.004	0.105	73,692
2024-06-25	0.004	0.005	0.004	0.004	0.120	258,794
2024-06-24	0.005	0.005	0.004	0.004	0.120	31,562
2024-06-21	0.005	0.006	0.005	0.005	0.150	122,534
2024-06-20	0.005	0.005	0.005	0.005	0.150	3,333
2024-06-19	0.006	0.006	0.005	0.005	0.150	388,612
2024-06-18	0.007	0.007	0.007	0.007	0.195	0
2024-06-17	0.007	0.007	0.007	0.007	0.195	0
2024-06-14	0.006	0.007	0.006	0.007	0.195	26,395
2024-06-13	0.006	0.007	0.006	0.006	0.180	260,811
2024-06-12	0.005	0.005	0.005	0.005	0.150	6
2024-06-11	0.005	0.006	0.005	0.006	0.165	12,415

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.