Castle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.005	0.006	0.005	0.006	0.165	12,415
2024-06-07	0.006	0.006	0.006	0.006	0.165	1,022
2024-06-06	0.006	0.006	0.005	0.005	0.150	17,188
2024-06-05	0.006	0.006	0.006	0.006	0.180	2,779
2024-06-04	0.006	0.006	0.005	0.005	0.150	33,799
2024-06-03	0.006	0.006	0.005	0.005	0.150	4,844
2024-05-31	0.006	0.006	0.006	0.006	0.180	0
2024-05-30	0.006	0.006	0.006	0.006	0.180	0
2024-05-29	0.006	0.006	0.006	0.006	0.180	0
2024-05-28	0.006	0.006	0.006	0.006	0.180	7,999
2024-05-27	0.006	0.006	0.005	0.005	0.150	7,666
2024-05-24	0.006	0.006	0.006	0.006	0.180	6,214
2024-05-23	0.005	0.007	0.005	0.005	0.150	294,270
2024-05-22	0.006	0.006	0.006	0.006	0.180	0
2024-05-21	0.005	0.006	0.005	0.006	0.180	71,577
2024-05-20	0.006	0.006	0.005	0.005	0.150	93,786
2024-05-17	0.005	0.006	0.005	0.006	0.180	25,472
2024-05-16	0.006	0.006	0.005	0.006	0.180	84,749
2024-05-15	0.006	0.006	0.005	0.006	0.180	12,723
2024-05-14	0.006	0.006	0.006	0.006	0.180	4,999
2024-05-13	0.006	0.006	0.006	0.006	0.180	11,055
2024-05-10	0.006	0.006	0.006	0.006	0.180	137,552
2024-05-09	0.006	0.006	0.006	0.006	0.180	5,710
2024-05-08	0.006	0.006	0.005	0.005	0.150	6,858
2024-05-07	0.006	0.006	0.006	0.006	0.180	210,396
2024-05-06	0.005	0.006	0.005	0.006	0.165	677
2024-05-03	0.005	0.006	0.005	0.006	0.165	5,788
2024-05-02	0.005	0.006	0.005	0.006	0.180	19,696
2024-05-01	0.006	0.006	0.005	0.006	0.180	67,398
2024-04-30	0.006	0.006	0.006	0.006	0.180	11,052
2024-04-29	0.006	0.006	0.006	0.006	0.180	31,487
2024-04-26	0.006	0.006	0.006	0.006	0.180	4,416
2024-04-24	0.006	0.006	0.006	0.006	0.180	23,310
2024-04-23	0.006	0.006	0.006	0.006	0.180	23,196
2024-04-22	0.007	0.007	0.007	0.007	0.210	2
2024-04-19	0.007	0.007	0.007	0.007	0.210	5
2024-04-18	0.007	0.007	0.007	0.007	0.210	3,274
2024-04-17	0.007	0.007	0.006	0.006	0.180	1,338
2024-04-16	0.006	0.006	0.006	0.006	0.180	9,999
2024-04-15	0.007	0.007	0.006	0.006	0.180	12,735
2024-04-12	0.006	0.006	0.006	0.006	0.180	19,999
2024-04-11	0.006	0.006	0.006	0.006	0.180	4,136
2024-04-10	0.006	0.006	0.006	0.006	0.180	107,820
2024-04-09	0.006	0.006	0.006	0.006	0.180	23,384
2024-04-08	0.007	0.007	0.005	0.006	0.180	267,748
2024-04-05	0.007	0.007	0.007	0.007	0.210	2,389
2024-04-04	0.007	0.007	0.007	0.007	0.195	9,250
2024-04-03	0.006	0.007	0.006	0.007	0.195	3,740
2024-04-02	0.006	0.007	0.006	0.007	0.195	5,502
2024-03-28	0.007	0.007	0.007	0.007	0.195	20,099
2024-03-27	0.007	0.007	0.007	0.007	0.210	3,227
2024-03-26	0.007	0.007	0.007	0.007	0.210	2,499
2024-03-25	0.007	0.007	0.007	0.007	0.195	2,550
2024-03-22	0.007	0.007	0.007	0.007	0.210	2,422
2024-03-21	0.007	0.007	0.007	0.007	0.195	2,658
2024-03-20	0.007	0.007	0.007	0.007	0.195	5,166
2024-03-19	0.007	0.007	0.006	0.006	0.180	21,225
2024-03-18	0.007	0.007	0.007	0.007	0.210	12,571
2024-03-15	0.007	0.007	0.007	0.007	0.210	21,643
2024-03-14	0.007	0.007	0.007	0.007	0.210	9,279

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.