Castle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.007	0.007	0.007	0.007	0.210	133,253
2024-03-12	0.008	0.009	0.007	0.007	0.210	515,654
2024-03-11	0.007	0.007	0.007	0.007	0.195	3,338
2024-03-08	0.007	0.007	0.007	0.007	0.195	0
2024-03-07	0.006	0.007	0.006	0.007	0.195	34,436
2024-03-06	0.007	0.007	0.006	0.006	0.180	23,441
2024-03-05	0.006	0.007	0.006	0.007	0.195	4,694
2024-03-04	0.006	0.007	0.006	0.006	0.180	50,831
2024-03-01	0.007	0.007	0.006	0.006	0.180	13,537
2024-02-29	0.007	0.007	0.007	0.007	0.195	6,666
2024-02-28	0.006	0.007	0.006	0.007	0.195	15,152
2024-02-27	0.006	0.006	0.006	0.006	0.180	1,402
2024-02-26	0.007	0.007	0.007	0.007	0.210	16,722
2024-02-23	0.007	0.007	0.006	0.006	0.180	13,846
2024-02-22	0.007	0.007	0.007	0.007	0.195	0
2024-02-21	0.007	0.007	0.007	0.007	0.195	0
2024-02-20	0.007	0.007	0.007	0.007	0.195	24,611
2024-02-19	0.007	0.007	0.006	0.007	0.195	15,288
2024-02-16	0.007	0.007	0.006	0.007	0.210	191,981
2024-02-15	0.007	0.007	0.006	0.007	0.210	39,793
2024-02-14	0.007	0.007	0.007	0.007	0.210	30,111
2024-02-13	0.007	0.007	0.007	0.007	0.210	41,428
2024-02-12	0.007	0.007	0.006	0.007	0.210	23,079
2024-02-09	0.007	0.007	0.007	0.007	0.210	33,345
2024-02-08	0.008	0.008	0.007	0.007	0.210	66,866
2024-02-07	0.007	0.008	0.007	0.008	0.225	18,333
2024-02-06	0.009	0.009	0.007	0.007	0.210	150,615
2024-02-05	0.007	0.009	0.007	0.008	0.240	568,978
2024-02-02	0.006	0.007	0.006	0.006	0.180	29,333
2024-02-01	0.007	0.007	0.007	0.007	0.210	19,079
2024-01-31	0.007	0.007	0.006	0.007	0.210	13,217
2024-01-30	0.007	0.007	0.007	0.007	0.210	11,169
2024-01-29	0.007	0.007	0.007	0.007	0.210	6,258
2024-01-25	0.008	0.008	0.008	0.008	0.240	2,195
2024-01-24	0.006	0.007	0.006	0.007	0.210	4,685
2024-01-23	0.007	0.007	0.006	0.006	0.180	9,133
2024-01-22	0.007	0.007	0.007	0.007	0.210	7,927
2024-01-19	0.007	0.007	0.007	0.007	0.210	116,331
2024-01-18	0.007	0.007	0.006	0.007	0.195	370,229
2024-01-17	0.007	0.008	0.007	0.008	0.225	5,999
2024-01-16	0.008	0.008	0.008	0.008	0.225	16,648
2024-01-15	0.008	0.008	0.007	0.008	0.240	53,508
2024-01-12	0.008	0.008	0.008	0.008	0.240	34,330
2024-01-11	0.008	0.009	0.007	0.008	0.240	85,539
2024-01-10	0.008	0.008	0.008	0.008	0.240	134,791
2024-01-09	0.008	0.008	0.008	0.008	0.240	0
2024-01-08	0.009	0.009	0.008	0.008	0.240	46,024
2024-01-05	0.009	0.009	0.009	0.009	0.270	38,308
2024-01-04	0.009	0.009	0.009	0.009	0.270	0
2024-01-03	0.009	0.009	0.009	0.009	0.270	27,800
2024-01-02	0.009	0.009	0.009	0.009	0.270	91,637
2023-12-29	0.010	0.010	0.010	0.010	0.285	55,033
2023-12-28	0.009	0.009	0.009	0.009	0.270	0
2023-12-27	0.008	0.009	0.008	0.009	0.270	29,387
2023-12-22	0.009	0.009	0.009	0.009	0.255	20,586
2023-12-21	0.009	0.009	0.008	0.008	0.240	40,111
2023-12-20	0.009	0.009	0.008	0.009	0.270	34,034
2023-12-19	0.008	0.008	0.008	0.008	0.240	6,666
2023-12-18	0.008	0.008	0.008	0.008	0.240	1,809
2023-12-15	0.009	0.009	0.008	0.008	0.240	19,542

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.