Castle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.019	0.020	0.018	0.019	0.570	377,192
2021-10-25	0.018	0.020	0.018	0.020	0.600	861,479
2021-10-22	0.017	0.018	0.017	0.018	0.540	134,589
2021-10-21	0.018	0.018	0.017	0.017	0.510	139,963
2021-10-20	0.018	0.018	0.017	0.017	0.510	726,891
2021-10-19	0.016	0.018	0.016	0.017	0.510	672,239
2021-10-18	0.016	0.016	0.015	0.015	0.450	94,871
2021-10-15	0.016	0.017	0.015	0.015	0.450	191,450
2021-10-14	0.016	0.018	0.016	0.016	0.480	938,510

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.