Carbonxt Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.079	0.079	0.079	0.079	0.079	100,000
2026-05-04	0.079	0.079	0.078	0.079	0.079	448,598
2026-05-01	0.080	0.081	0.079	0.079	0.079	212,897
2026-04-30	0.082	0.083	0.082	0.083	0.083	91,242
2026-04-29	0.086	0.086	0.083	0.083	0.083	14,107
2026-04-28	0.085	0.085	0.085	0.085	0.085	0
2026-04-27	0.084	0.085	0.084	0.085	0.085	81,893
2026-04-24	0.085	0.085	0.085	0.085	0.085	100,000
2026-04-23	0.093	0.093	0.087	0.087	0.087	522,996
2026-04-22	0.090	0.092	0.090	0.092	0.092	120,048

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.