CPT Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.650 | 0.650 | 0.630 | 0.650 | 0.604 | 11,013 |
| 2021-10-26 | 0.665 | 0.665 | 0.650 | 0.650 | 0.604 | 36,000 |
| 2021-10-25 | 0.640 | 0.665 | 0.640 | 0.665 | 0.618 | 8,132 |
| 2021-10-22 | 0.590 | 0.650 | 0.590 | 0.650 | 0.604 | 45,259 |
| 2021-10-21 | 0.595 | 0.595 | 0.595 | 0.595 | 0.553 | 225 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.0060 AUD |
| 2022-10-13 | 0.0100 AUD |
| 2022-03-02 | 0.0150 AUD |
| 2021-09-01 | 0.0300 AUD |
| 2021-03-04 | 0.0200 AUD |
| 2020-09-10 | 0.0125 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.