CPT Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
| 2025-11-05 | 0.087 | 0.087 | 0.081 | 0.081 | 0.081 | 67,167 |
| 2025-11-04 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0 |
| 2025-11-03 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 3,615 |
| 2025-10-31 | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | 3,232 |
| 2025-10-30 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2025-10-29 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2025-10-28 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2025-10-27 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2025-10-24 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2025-10-23 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 1,000 |
| 2025-10-22 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0 |
| 2025-10-21 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0 |
| 2025-10-20 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.0060 AUD |
| 2022-10-13 | 0.0100 AUD |
| 2022-03-02 | 0.0150 AUD |
| 2021-09-01 | 0.0300 AUD |
| 2021-03-04 | 0.0200 AUD |
| 2020-09-10 | 0.0125 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.