CGN Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
| 2026-07-28 | 0.085 | 0.085 | 0.080 | 0.080 | 0.080 | 137,000 |
| 2026-07-27 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 1,103 |
| 2026-07-24 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0 |
| 2026-07-23 | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 46,321 |
| 2026-07-22 | 0.088 | 0.090 | 0.088 | 0.090 | 0.090 | 10,323 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-15 | 0.0175 AUD |
| 2020-02-17 | 0.0300 AUD |
| 2019-09-13 | 0.0140 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.