CGN Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.063	0.063	0.063	0.063	0.063	0
2026-05-04	0.064	0.066	0.063	0.063	0.063	53,200
2026-05-01	0.060	0.060	0.060	0.060	0.060	0
2026-04-30	0.064	0.064	0.060	0.060	0.060	35,385
2026-04-29	0.064	0.064	0.064	0.064	0.064	0
2026-04-28	0.070	0.070	0.064	0.064	0.064	201,739
2026-04-27	0.069	0.069	0.069	0.069	0.069	3,000
2026-04-24	0.070	0.070	0.069	0.069	0.069	84,903
2026-04-23	0.070	0.070	0.070	0.070	0.070	80,015
2026-04-22	0.072	0.072	0.067	0.069	0.069	153,619

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.