Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%

← CGR.AU stock page

CGN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.064	0.064	0.064	0.064	0.064	5,161
2025-11-07	0.064	0.064	0.064	0.064	0.064	44,597
2025-11-06	0.065	0.066	0.064	0.064	0.064	264,654
2025-11-05	0.065	0.065	0.065	0.065	0.065	1,140
2025-11-04	0.070	0.070	0.065	0.065	0.065	112,852
2025-11-03	0.070	0.070	0.070	0.070	0.070	56,478
2025-10-31	0.072	0.072	0.070	0.070	0.070	142,938
2025-10-30	0.075	0.075	0.075	0.075	0.075	113,951
2025-10-29	0.075	0.075	0.075	0.075	0.075	27,333
2025-10-28	0.076	0.076	0.074	0.074	0.074	164,940
2025-10-27	0.075	0.075	0.075	0.075	0.075	227,670
2025-10-24	0.071	0.071	0.070	0.070	0.070	20,919
2025-10-23	0.065	0.065	0.065	0.065	0.065	21,522
2025-10-22	0.069	0.069	0.065	0.065	0.065	167,329
2025-10-21	0.070	0.070	0.069	0.069	0.069	76,981

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-15	0.0175 AUD
2020-02-17	0.0300 AUD
2019-09-13	0.0140 AUD
2019-03-20	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.