Cogstate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.640 | 2.640 | 2.520 | 2.530 | 2.497 | 68,392 |
| 2026-07-23 | 2.650 | 2.700 | 2.570 | 2.580 | 2.547 | 173,698 |
| 2026-07-22 | 2.720 | 2.730 | 2.620 | 2.630 | 2.596 | 135,327 |
| 2026-07-21 | 2.770 | 2.770 | 2.640 | 2.710 | 2.675 | 191,697 |
| 2026-07-20 | 2.730 | 2.770 | 2.700 | 2.750 | 2.714 | 184,153 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0400 AUD |
| 2025-08-27 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.