Cogstate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.500 | 2.540 | 2.390 | 2.400 | 2.369 | 220,753 |
| 2026-04-30 | 2.480 | 2.480 | 2.430 | 2.480 | 2.448 | 219,343 |
| 2026-04-29 | 2.430 | 2.530 | 2.420 | 2.490 | 2.458 | 88,222 |
| 2026-04-28 | 2.440 | 2.590 | 2.410 | 2.450 | 2.418 | 141,126 |
| 2026-04-27 | 2.500 | 2.550 | 2.400 | 2.440 | 2.408 | 96,399 |
| 2026-04-24 | 2.420 | 2.470 | 2.410 | 2.440 | 2.408 | 112,092 |
| 2026-04-23 | 2.410 | 2.440 | 2.390 | 2.420 | 2.389 | 77,401 |
| 2026-04-22 | 2.380 | 2.440 | 2.370 | 2.430 | 2.398 | 129,883 |
| 2026-04-21 | 2.470 | 2.470 | 2.370 | 2.370 | 2.339 | 18,268 |
| 2026-04-20 | 2.520 | 2.690 | 2.420 | 2.440 | 2.408 | 146,891 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0400 AUD |
| 2025-08-27 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.