Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.003	0.003	0.003	0.003	0.003	0
2026-10-20	0.003	0.003	0.003	0.003	0.003	0
2026-10-19	0.003	0.003	0.003	0.003	0.003	0
2026-10-16	0.003	0.003	0.003	0.003	0.003	0
2026-10-15	0.003	0.003	0.003	0.003	0.003	0
2026-10-14	0.003	0.003	0.003	0.003	0.003	0
2026-10-13	0.003	0.003	0.003	0.003	0.003	0
2026-10-12	0.003	0.003	0.003	0.003	0.003	0
2026-10-09	0.003	0.003	0.003	0.003	0.003	0
2026-10-08	0.003	0.003	0.003	0.003	0.003	0
2026-10-07	0.003	0.003	0.003	0.003	0.003	0
2026-10-06	0.003	0.003	0.003	0.003	0.003	0
2026-10-05	0.003	0.003	0.003	0.003	0.003	0
2026-10-02	0.003	0.003	0.003	0.003	0.003	0
2026-10-01	0.003	0.003	0.003	0.003	0.003	0
2026-09-30	0.004	0.004	0.003	0.003	0.003	25,127,056
2026-09-29	0.004	0.005	0.004	0.005	0.005	905,234
2026-09-28	0.005	0.005	0.004	0.004	0.004	780,031
2026-09-25	0.004	0.005	0.004	0.005	0.005	511,864
2026-09-24	0.005	0.005	0.004	0.004	0.004	3,645,258
2026-09-23	0.006	0.006	0.005	0.005	0.005	13,378,075
2026-09-22	0.007	0.007	0.006	0.006	0.006	1,350,110
2026-09-21	0.006	0.008	0.006	0.007	0.007	1,431,073
2026-09-18	0.006	0.006	0.006	0.006	0.006	150,611
2026-09-17	0.006	0.006	0.006	0.006	0.006	0
2026-09-16	0.006	0.007	0.006	0.006	0.006	935,871
2026-09-15	0.006	0.006	0.006	0.006	0.006	21,448
2026-09-14	0.008	0.008	0.007	0.007	0.007	67,857
2026-09-11	0.008	0.008	0.008	0.008	0.008	108,734
2026-09-10	0.007	0.008	0.007	0.008	0.008	66,240
2026-09-09	0.007	0.007	0.007	0.007	0.007	1,231,577
2026-09-08	0.006	0.007	0.006	0.007	0.007	1,760,880
2026-09-07	0.009	0.009	0.006	0.006	0.006	5,378,282
2026-09-04	0.011	0.011	0.008	0.008	0.008	3,354,346
2026-09-03	0.011	0.011	0.011	0.011	0.011	2,858
2026-09-02	0.012	0.012	0.011	0.012	0.012	17,546
2026-09-01	0.011	0.012	0.011	0.012	0.012	43,133
2026-08-31	0.009	0.011	0.009	0.011	0.011	2,033,701
2026-08-28	0.010	0.010	0.009	0.009	0.009	5,414,073
2026-08-27	0.011	0.012	0.010	0.010	0.010	2,011,389
2026-08-26	0.013	0.014	0.011	0.011	0.011	1,873,645
2026-08-25	0.016	0.016	0.013	0.013	0.013	2,466,882
2026-08-24	0.018	0.018	0.015	0.015	0.015	2,673,341
2026-08-21	0.019	0.020	0.017	0.020	0.020	4,427,792
2026-08-20	0.020	0.020	0.018	0.018	0.018	1,747,308
2026-08-19	0.018	0.022	0.014	0.019	0.019	8,864,321
2026-08-18	0.035	0.035	0.035	0.035	0.035	0
2026-08-17	0.035	0.035	0.035	0.035	0.035	0
2026-08-14	0.040	0.040	0.035	0.035	0.035	280,271
2026-08-13	0.039	0.040	0.038	0.040	0.040	272,752
2026-08-12	0.040	0.040	0.039	0.039	0.039	300,028
2026-08-11	0.040	0.040	0.039	0.039	0.039	235,940
2026-08-10	0.040	0.042	0.040	0.040	0.040	203,023
2026-08-07	0.041	0.041	0.041	0.041	0.041	45,000
2026-08-06	0.043	0.046	0.039	0.039	0.039	362,862
2026-08-05	0.041	0.044	0.040	0.043	0.043	212,219
2026-08-04	0.042	0.043	0.040	0.040	0.040	152,325
2026-08-03	0.043	0.045	0.042	0.042	0.042	144,060
2026-07-31	0.044	0.044	0.043	0.043	0.043	5,027
2026-07-30	0.045	0.045	0.044	0.044	0.044	29,660

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.