Chimeric Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.041	0.043	0.041	0.043	0.043	96,623
2026-07-28	0.038	0.040	0.036	0.038	0.038	379,942
2026-07-27	0.037	0.038	0.036	0.036	0.036	241,596
2026-07-24	0.038	0.040	0.036	0.036	0.036	208,264
2026-07-23	0.041	0.041	0.039	0.039	0.039	186,978
2026-07-22	0.041	0.042	0.041	0.042	0.042	106,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.