Chimeric Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.003	0.003	0.002	0.002	0.200	6,570
2026-02-06	0.002	0.003	0.002	0.003	0.250	6,261
2026-02-05	0.003	0.003	0.003	0.003	0.250	1,168
2026-02-04	0.002	0.002	0.002	0.002	0.200	3,251
2026-02-03	0.002	0.002	0.002	0.002	0.200	0
2026-02-02	0.002	0.002	0.002	0.002	0.200	4,180
2026-01-30	0.003	0.003	0.002	0.002	0.200	40,220
2026-01-29	0.003	0.003	0.003	0.003	0.250	0
2026-01-28	0.003	0.003	0.003	0.003	0.250	2,238
2026-01-27	0.002	0.003	0.002	0.003	0.250	54,280
2026-01-23	0.002	0.002	0.002	0.002	0.200	1,118
2026-01-22	0.003	0.003	0.003	0.003	0.250	0
2026-01-21	0.003	0.003	0.003	0.003	0.250	15,000
2026-01-20	0.002	0.002	0.002	0.002	0.200	3,800
2026-01-19	0.003	0.003	0.002	0.002	0.200	37,757
2026-01-16	0.002	0.002	0.002	0.002	0.200	2,000
2026-01-15	0.003	0.003	0.003	0.003	0.250	8,333
2026-01-14	0.003	0.003	0.002	0.002	0.200	10,134
2026-01-13	0.002	0.002	0.002	0.002	0.200	0
2026-01-12	0.002	0.002	0.002	0.002	0.200	835
2026-01-09	0.002	0.002	0.002	0.002	0.200	1,690
2026-01-08	0.003	0.003	0.002	0.002	0.200	2,507
2026-01-07	0.003	0.003	0.002	0.002	0.200	24,236
2026-01-06	0.003	0.003	0.002	0.003	0.250	23,189
2026-01-05	0.002	0.003	0.002	0.003	0.300	189,100
2026-01-02	0.002	0.002	0.002	0.002	0.200	0
2025-12-31	0.002	0.002	0.002	0.002	0.200	3,767
2025-12-30	0.002	0.003	0.002	0.003	0.250	275,847
2025-12-29	0.003	0.003	0.003	0.003	0.300	32,908
2025-12-24	0.003	0.003	0.003	0.003	0.300	67,336
2025-12-23	0.003	0.003	0.003	0.003	0.300	232,018
2025-12-22	0.003	0.003	0.003	0.003	0.300	0
2025-12-19	0.003	0.003	0.003	0.003	0.300	0
2025-12-18	0.003	0.004	0.003	0.003	0.300	331,468
2025-12-17	0.004	0.004	0.004	0.004	0.350	5,000
2025-12-16	0.004	0.004	0.004	0.004	0.350	4,377
2025-12-15	0.004	0.004	0.004	0.004	0.400	4,624
2025-12-12	0.004	0.004	0.004	0.004	0.400	52,243
2025-12-11	0.004	0.004	0.004	0.004	0.400	50,354
2025-12-10	0.004	0.004	0.003	0.004	0.350	90,359
2025-12-09	0.004	0.004	0.003	0.004	0.400	207,426
2025-12-08	0.004	0.004	0.003	0.004	0.350	172,512
2025-12-05	0.004	0.004	0.003	0.003	0.300	64,069
2025-12-04	0.004	0.004	0.003	0.003	0.300	9,600
2025-12-03	0.003	0.004	0.003	0.004	0.350	83,800
2025-12-02	0.003	0.004	0.003	0.003	0.300	89,099
2025-12-01	0.003	0.003	0.003	0.003	0.300	166,603
2025-11-28	0.003	0.003	0.003	0.003	0.300	45,793
2025-11-27	0.003	0.003	0.003	0.003	0.300	7,616
2025-11-26	0.003	0.003	0.003	0.003	0.300	41,241
2025-11-25	0.003	0.003	0.003	0.003	0.300	22,281
2025-11-24	0.003	0.004	0.003	0.003	0.300	269,006
2025-11-21	0.003	0.003	0.003	0.003	0.250	155,404
2025-11-20	0.003	0.003	0.002	0.002	0.200	29,216
2025-11-19	0.003	0.003	0.003	0.003	0.300	5,583
2025-11-18	0.003	0.003	0.003	0.003	0.300	26,064
2025-11-17	0.003	0.003	0.003	0.003	0.300	68,357
2025-11-14	0.003	0.003	0.003	0.003	0.300	74,236
2025-11-13	0.003	0.004	0.003	0.003	0.300	440,048
2025-11-12	0.003	0.003	0.003	0.003	0.300	4,189

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.