Chimeric Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.003	0.003	0.003	0.300	23,517
2025-11-10	0.003	0.003	0.003	0.003	0.300	4,805
2025-11-07	0.003	0.003	0.003	0.003	0.300	36,558
2025-11-06	0.002	0.003	0.002	0.003	0.300	102,544
2025-11-05	0.003	0.003	0.003	0.003	0.300	116,914
2025-11-04	0.003	0.004	0.003	0.003	0.300	831,421
2025-11-03	0.004	0.004	0.003	0.003	0.300	57,993
2025-10-31	0.003	0.003	0.003	0.003	0.300	44,430
2025-10-30	0.004	0.004	0.003	0.003	0.300	34,267
2025-10-29	0.003	0.003	0.003	0.003	0.300	30,000
2025-10-28	0.003	0.003	0.003	0.003	0.300	34,033
2025-10-27	0.003	0.003	0.003	0.003	0.300	34,427
2025-10-24	0.003	0.004	0.003	0.003	0.300	52,200
2025-10-23	0.004	0.004	0.003	0.003	0.300	48,400
2025-10-22	0.004	0.004	0.003	0.003	0.300	35,104

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.