Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-03	2.060	2.060	2.060	2.060	1.807
2024-09-02	2.060	2.060	2.060	2.060	1.807
2024-08-30	2.060	2.060	2.060	2.060	1.807
2024-08-29	2.060	2.060	2.060	2.060	1.746
2024-08-28	2.060	2.060	2.060	2.060	1.746
2024-08-27	2.060	2.060	2.060	2.060	1.746
2024-08-26	2.060	2.060	2.060	2.060	1.746
2024-08-23	2.060	2.060	2.060	2.060	1.746
2024-08-22	2.060	2.060	2.060	2.060	1.746
2024-08-21	2.060	2.060	2.060	2.060	1.746
2024-08-20	2.060	2.060	2.060	2.060	1.746
2024-08-19	2.060	2.060	2.060	2.060	1.746
2024-08-16	2.060	2.060	2.060	2.060	1.746
2024-08-15	2.060	2.060	2.060	2.060	1.746
2024-08-14	2.060	2.060	2.060	2.060	1.746
2024-08-13	2.060	2.060	2.060	2.060	1.746
2024-08-12	2.060	2.060	2.060	2.060	1.746
2024-08-09	2.060	2.060	2.060	2.060	1.746
2024-08-08	2.060	2.060	2.060	2.060	1.746
2024-08-07	2.060	2.060	2.060	2.060	1.746
2024-08-06	2.060	2.060	2.060	2.060	1.746
2024-08-05	2.060	2.060	2.060	2.060	1.746
2024-08-02	2.060	2.060	2.060	2.060	1.746
2024-08-01	2.060	2.060	2.060	2.060	1.746
2024-07-31	2.060	2.060	2.060	2.060	1.746
2024-07-30	2.060	2.060	2.060	2.060	1.746
2024-07-29	2.060	2.060	2.060	2.060	1.746
2024-07-26	2.060	2.060	2.060	2.060	1.746
2024-07-25	2.060	2.060	2.060	2.060	1.746
2024-07-24	2.060	2.060	2.060	2.060	1.746
2024-07-23	2.060	2.060	2.060	2.060	1.746
2024-07-22	2.060	2.060	2.060	2.060	1.746
2024-07-19	2.060	2.060	2.060	2.060	1.746
2024-07-18	2.060	2.060	2.060	2.060	1.746
2024-07-17	2.060	2.060	2.060	2.060	1.746
2024-07-16	2.060	2.060	2.060	2.060	1.746
2024-07-15	2.060	2.060	2.060	2.060	1.746
2024-07-12	2.060	2.060	2.060	2.060	1.746
2024-07-11	2.060	2.060	2.060	2.060	1.746
2024-07-10	2.060	2.060	2.060	2.060	1.746
2024-07-09	2.060	2.060	2.060	2.060	1.746
2024-07-08	2.060	2.060	2.060	2.060	1.746
2024-07-05	2.060	2.060	2.060	2.060	1.746
2024-07-04	2.060	2.060	2.060	2.060	1.746
2024-07-03	2.060	2.060	2.060	2.060	1.746
2024-07-02	2.060	2.060	2.060	2.060	1.746
2024-07-01	2.060	2.060	2.060	2.060	1.746
2024-06-28	2.060	2.060	2.060	2.060	1.746
2024-06-27	2.060	2.060	2.060	2.060	1.746
2024-06-26	2.060	2.060	2.060	2.060	1.746
2024-06-25	2.060	2.060	2.060	2.060	1.746
2024-06-24	2.060	2.060	2.060	2.060	1.746
2024-06-21	2.060	2.060	2.060	2.060	1.746
2024-06-20	2.060	2.060	2.060	2.060	1.746
2024-06-19	2.060	2.060	2.060	2.060	1.746
2024-06-18	2.060	2.060	2.060	2.060	1.746
2024-06-17	2.060	2.060	2.060	2.060	1.746
2024-06-14	2.060	2.060	2.060	2.060	1.746
2024-06-13	2.060	2.060	2.060	2.060	1.746
2024-06-12	2.060	2.060	2.060	2.060	1.746

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.