Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-11	2.060	2.060	2.060	2.060	1.746
2024-06-07	2.060	2.060	2.060	2.060	1.746
2024-06-06	2.060	2.060	2.060	2.060	1.746
2024-06-05	2.060	2.060	2.060	2.060	1.746
2024-06-04	2.060	2.060	2.060	2.060	1.746
2024-06-03	2.060	2.060	2.060	2.060	1.746
2024-05-31	2.060	2.060	2.060	2.060	1.746
2024-05-30	2.060	2.060	2.060	2.060	1.746
2024-05-29	2.060	2.060	2.060	2.060	1.746
2024-05-28	2.060	2.060	2.060	2.060	1.746
2024-05-27	2.060	2.060	2.060	2.060	1.746
2024-05-24	2.060	2.060	2.060	2.060	1.746
2024-05-23	2.060	2.060	2.060	2.060	1.746
2024-05-22	2.060	2.060	2.060	2.060	1.746
2024-05-21	2.060	2.060	2.060	2.060	1.746
2024-05-20	2.060	2.060	2.060	2.060	1.746
2024-05-17	2.060	2.060	2.060	2.060	1.746
2024-05-16	2.060	2.060	2.060	2.060	1.746
2024-05-15	2.060	2.060	2.060	2.060	1.746
2024-05-14	2.060	2.060	2.060	2.060	1.746
2024-05-13	2.060	2.060	2.060	2.060	1.746
2024-05-10	2.060	2.060	2.060	2.060	1.746
2024-05-09	2.060	2.060	2.060	2.060	1.746
2024-05-08	2.060	2.060	2.060	2.060	1.746
2024-05-07	2.060	2.060	2.060	2.060	1.746
2024-05-06	2.060	2.060	2.060	2.060	1.746
2024-05-03	2.060	2.060	2.060	2.060	1.746
2024-05-02	2.060	2.060	2.060	2.060	1.746
2024-05-01	2.060	2.060	2.060	2.060	1.746
2024-04-30	2.060	2.060	2.060	2.060	1.746
2024-04-29	2.060	2.060	2.060	2.060	1.746
2024-04-26	2.060	2.060	2.060	2.060	1.746
2024-04-24	2.060	2.060	2.060	2.060	1.746
2024-04-23	2.060	2.060	2.060	2.060	1.746
2024-04-22	2.060	2.060	2.060	2.060	1.746
2024-04-19	2.060	2.060	2.060	2.060	1.746
2024-04-18	2.060	2.060	2.060	2.060	1.746
2024-04-17	2.060	2.060	2.060	2.060	1.746
2024-04-16	2.060	2.060	2.060	2.060	1.746
2024-04-15	2.060	2.060	2.060	2.060	1.746
2024-04-12	2.060	2.060	2.060	2.060	1.746
2024-04-11	2.060	2.060	2.060	2.060	1.746
2024-04-10	2.060	2.060	2.060	2.060	1.746
2024-04-09	2.060	2.060	2.060	2.060	1.746
2024-04-08	2.060	2.060	2.060	2.060	1.746
2024-04-05	2.060	2.060	2.060	2.060	1.746
2024-04-04	2.060	2.060	2.060	2.060	1.746
2024-04-03	2.060	2.060	2.060	2.060	1.746
2024-04-02	2.060	2.060	2.060	2.060	1.746
2024-03-28	2.060	2.060	2.060	2.060	1.746
2024-03-27	2.060	2.060	2.060	2.060	1.746
2024-03-26	2.060	2.060	2.060	2.060	1.746
2024-03-25	2.060	2.060	2.060	2.060	1.746
2024-03-22	2.060	2.060	2.060	2.060	1.746
2024-03-21	2.060	2.060	2.060	2.060	1.746
2024-03-20	2.060	2.060	2.060	2.060	1.746
2024-03-19	2.060	2.060	2.060	2.060	1.746
2024-03-18	2.060	2.060	2.060	2.060	1.746
2024-03-15	2.060	2.060	2.060	2.060	1.746
2024-03-14	2.060	2.060	2.060	2.060	1.746

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.