Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-14	2.060	2.060	2.060	2.060	1.686
2023-12-13	2.060	2.060	2.060	2.060	1.686
2023-12-12	2.060	2.060	2.060	2.060	1.686
2023-12-11	2.060	2.060	2.060	2.060	1.686
2023-12-08	2.060	2.060	2.060	2.060	1.686
2023-12-07	2.060	2.060	2.060	2.060	1.686
2023-12-06	2.060	2.060	2.060	2.060	1.686
2023-12-05	2.060	2.060	2.060	2.060	1.686
2023-12-04	2.060	2.060	2.060	2.060	1.686
2023-12-01	2.060	2.060	2.060	2.060	1.686
2023-11-30	2.060	2.060	2.060	2.060	1.686
2023-11-29	2.060	2.060	2.060	2.060	1.686
2023-11-28	2.060	2.060	2.060	2.060	1.686
2023-11-27	2.060	2.060	2.060	2.060	1.686
2023-11-24	2.060	2.060	2.060	2.060	1.686
2023-11-23	2.060	2.060	2.060	2.060	1.686
2023-11-22	2.060	2.060	2.060	2.060	1.686
2023-11-21	2.060	2.060	2.060	2.060	1.686
2023-11-20	2.060	2.060	2.060	2.060	1.686
2023-11-17	2.060	2.060	2.060	2.060	1.686
2023-11-16	2.060	2.060	2.060	2.060	1.686
2023-11-15	2.060	2.060	2.060	2.060	1.686
2023-11-14	2.060	2.060	2.060	2.060	1.686
2023-11-13	2.060	2.060	2.060	2.060	1.686
2023-11-10	2.060	2.060	2.060	2.060	1.686
2023-11-09	2.060	2.060	2.060	2.060	1.686
2023-11-08	2.060	2.060	2.060	2.060	1.686
2023-11-07	2.060	2.060	2.060	2.060	1.686
2023-11-06	2.060	2.060	2.060	2.060	1.686
2023-11-03	2.060	2.060	2.060	2.060	1.686
2023-11-02	2.060	2.060	2.060	2.060	1.686
2023-11-01	2.060	2.060	2.060	2.060	1.686
2023-10-31	2.060	2.060	2.060	2.060	1.686
2023-10-30	2.060	2.060	2.060	2.060	1.686
2023-10-27	2.060	2.060	2.060	2.060	1.686
2023-10-26	2.060	2.060	2.060	2.060	1.686
2023-10-25	2.060	2.060	2.060	2.060	1.686
2023-10-24	2.060	2.060	2.060	2.060	1.686
2023-10-23	2.060	2.060	2.060	2.060	1.686
2023-10-20	2.060	2.060	2.060	2.060	1.686
2023-10-19	2.060	2.060	2.060	2.060	1.686
2023-10-18	2.060	2.060	2.060	2.060	1.686
2023-10-17	2.060	2.060	2.060	2.060	1.686
2023-10-16	2.060	2.060	2.060	2.060	1.686
2023-10-13	2.060	2.060	2.060	2.060	1.686
2023-10-12	2.060	2.060	2.060	2.060	1.686
2023-10-11	2.060	2.060	2.060	2.060	1.686
2023-10-10	2.060	2.060	2.060	2.060	1.686
2023-10-09	2.060	2.060	2.060	2.060	1.686
2023-10-06	2.060	2.060	2.060	2.060	1.686
2023-10-05	2.060	2.060	2.060	2.060	1.686
2023-10-04	2.060	2.060	2.060	2.060	1.686
2023-10-03	2.060	2.060	2.060	2.060	1.686
2023-10-02	2.060	2.060	2.060	2.060	1.686
2023-09-29	2.060	2.060	2.060	2.060	1.686
2023-09-28	2.060	2.060	2.060	2.060	1.686
2023-09-27	2.060	2.060	2.060	2.060	1.686
2023-09-26	2.060	2.060	2.060	2.060	1.686
2023-09-25	2.060	2.060	2.060	2.060	1.686
2023-09-22	2.060	2.060	2.060	2.060	1.686

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.