Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-21	2.060	2.060	2.060	2.060	1.686
2023-09-20	2.060	2.060	2.060	2.060	1.686
2023-09-19	2.060	2.060	2.060	2.060	1.686
2023-09-18	2.060	2.060	2.060	2.060	1.686
2023-09-15	2.060	2.060	2.060	2.060	1.686
2023-09-14	2.060	2.060	2.060	2.060	1.686
2023-09-13	2.060	2.060	2.060	2.060	1.686
2023-09-12	2.060	2.060	2.060	2.060	1.686
2023-09-11	2.060	2.060	2.060	2.060	1.686
2023-09-08	2.060	2.060	2.060	2.060	1.686
2023-09-07	2.060	2.060	2.060	2.060	1.686
2023-09-06	2.060	2.060	2.060	2.060	1.686
2023-09-05	2.060	2.060	2.060	2.060	1.686
2023-09-04	2.060	2.060	2.060	2.060	1.686
2023-09-01	2.060	2.060	2.060	2.060	1.686
2023-08-31	2.060	2.060	2.060	2.060	1.686
2023-08-30	2.060	2.060	2.060	2.060	1.629
2023-08-29	2.060	2.060	2.060	2.060	1.629
2023-08-28	2.060	2.060	2.060	2.060	1.629
2023-08-25	2.060	2.060	2.060	2.060	1.629
2023-08-24	2.060	2.060	2.060	2.060	1.629
2023-08-23	2.060	2.060	2.060	2.060	1.629
2023-08-22	2.060	2.060	2.060	2.060	1.629
2023-08-21	2.060	2.060	2.060	2.060	1.629
2023-08-18	2.060	2.060	2.060	2.060	1.629
2023-08-17	2.060	2.060	2.060	2.060	1.629
2023-08-16	2.060	2.060	2.060	2.060	1.629
2023-08-15	2.060	2.060	2.060	2.060	1.629
2023-08-14	2.060	2.060	2.060	2.060	1.629
2023-08-11	2.060	2.060	2.060	2.060	1.629
2023-08-10	2.060	2.060	2.060	2.060	1.629
2023-08-09	2.060	2.060	2.060	2.060	1.629
2023-08-08	2.060	2.060	2.060	2.060	1.629
2023-08-07	2.060	2.060	2.060	2.060	1.629
2023-08-04	2.060	2.060	2.060	2.060	1.629
2023-08-03	2.060	2.060	2.060	2.060	1.629
2023-08-02	2.060	2.060	2.060	2.060	1.629
2023-08-01	2.060	2.060	2.060	2.060	1.629
2023-07-31	2.060	2.060	2.060	2.060	1.629
2023-07-28	2.060	2.060	2.060	2.060	1.629
2023-07-27	2.060	2.060	2.060	2.060	1.629
2023-07-26	2.060	2.060	2.060	2.060	1.629
2023-07-25	2.060	2.060	2.060	2.060	1.629
2023-07-24	2.060	2.060	2.060	2.060	1.629
2023-07-21	2.060	2.060	2.060	2.060	1.629
2023-07-20	2.060	2.060	2.060	2.060	1.629
2023-07-19	2.060	2.060	2.060	2.060	1.629
2023-07-18	2.060	2.060	2.060	2.060	1.629
2023-07-17	2.060	2.060	2.060	2.060	1.629
2023-07-14	2.060	2.060	2.060	2.060	1.629
2023-07-13	2.060	2.060	2.060	2.060	1.629
2023-07-12	2.060	2.060	2.060	2.060	1.629
2023-07-11	2.060	2.060	2.060	2.060	1.629
2023-07-10	2.060	2.060	2.060	2.060	1.629
2023-07-07	2.060	2.060	2.060	2.060	1.629
2023-07-06	2.060	2.060	2.060	2.060	1.629
2023-07-05	2.060	2.060	2.060	2.060	1.629
2023-07-04	2.060	2.060	2.060	2.060	1.629
2023-07-03	2.060	2.060	2.060	2.060	1.629
2023-06-30	2.060	2.060	2.060	2.060	1.629

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.