Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-29	2.060	2.060	2.060	2.060	1.629
2023-06-28	2.060	2.060	2.060	2.060	1.629
2023-06-27	2.060	2.060	2.060	2.060	1.629
2023-06-26	2.060	2.060	2.060	2.060	1.629
2023-06-23	2.060	2.060	2.060	2.060	1.629
2023-06-22	2.060	2.060	2.060	2.060	1.629
2023-06-21	2.060	2.060	2.060	2.060	1.629
2023-06-20	2.060	2.060	2.060	2.060	1.629
2023-06-19	2.060	2.060	2.060	2.060	1.629
2023-06-16	2.060	2.060	2.060	2.060	1.629
2023-06-15	2.060	2.060	2.060	2.060	1.629
2023-06-14	2.060	2.060	2.060	2.060	1.629
2023-06-13	2.060	2.060	2.060	2.060	1.629
2023-06-09	2.060	2.060	2.060	2.060	1.629
2023-06-08	2.060	2.060	2.060	2.060	1.629
2023-06-07	2.060	2.060	2.060	2.060	1.629
2023-06-06	2.060	2.060	2.060	2.060	1.629
2023-06-05	2.060	2.060	2.060	2.060	1.629
2023-06-02	2.060	2.060	2.060	2.060	1.629
2023-06-01	2.060	2.060	2.060	2.060	1.629
2023-05-31	2.060	2.060	2.060	2.060	1.629
2023-05-30	2.060	2.060	2.060	2.060	1.629
2023-05-29	2.060	2.060	2.060	2.060	1.629
2023-05-26	2.060	2.060	2.060	2.060	1.629
2023-05-25	2.060	2.060	2.060	2.060	1.629
2023-05-24	2.060	2.060	2.060	2.060	1.629
2023-05-23	2.060	2.060	2.060	2.060	1.629
2023-05-22	2.060	2.060	2.060	2.060	1.629
2023-05-19	2.060	2.060	2.060	2.060	1.629
2023-05-18	2.060	2.060	2.060	2.060	1.629
2023-05-17	2.060	2.060	2.060	2.060	1.629
2023-05-16	2.060	2.060	2.060	2.060	1.629
2023-05-15	2.060	2.060	2.060	2.060	1.629
2023-05-12	2.060	2.060	2.060	2.060	1.629
2023-05-11	2.060	2.060	2.060	2.060	1.629
2023-05-10	2.060	2.060	2.060	2.060	1.629
2023-05-09	2.060	2.060	2.060	2.060	1.629
2023-05-08	2.060	2.060	2.060	2.060	1.629
2023-05-05	2.060	2.060	2.060	2.060	1.629
2023-05-04	2.060	2.060	2.060	2.060	1.629
2023-05-03	2.060	2.060	2.060	2.060	1.629
2023-05-02	2.060	2.060	2.060	2.060	1.629
2023-05-01	2.060	2.060	2.060	2.060	1.629
2023-04-28	2.060	2.060	2.060	2.060	1.629
2023-04-27	2.060	2.060	2.060	2.060	1.629
2023-04-26	2.060	2.060	2.060	2.060	1.629
2023-04-24	2.060	2.060	2.060	2.060	1.629
2023-04-21	2.060	2.060	2.060	2.060	1.629
2023-04-20	2.060	2.060	2.060	2.060	1.629
2023-04-19	2.060	2.060	2.060	2.060	1.629
2023-04-18	2.060	2.060	2.060	2.060	1.629
2023-04-17	2.060	2.060	2.060	2.060	1.629
2023-04-14	2.060	2.060	2.060	2.060	1.629
2023-04-13	2.060	2.060	2.060	2.060	1.629
2023-04-12	2.060	2.060	2.060	2.060	1.629
2023-04-11	2.060	2.060	2.060	2.060	1.629
2023-04-06	2.060	2.060	2.060	2.060	1.629
2023-04-05	2.060	2.060	2.060	2.060	1.629
2023-04-04	2.060	2.060	2.060	2.060	1.629
2023-04-03	2.060	2.060	2.060	2.060	1.629

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.