Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-11	2.060	2.060	2.060	2.060	1.574
2022-10-10	2.060	2.060	2.060	2.060	1.574
2022-10-07	2.060	2.060	2.060	2.060	1.574
2022-10-06	2.060	2.060	2.060	2.060	1.574
2022-10-05	2.060	2.060	2.060	2.060	1.574
2022-10-04	2.060	2.060	2.060	2.060	1.574
2022-10-03	2.060	2.060	2.060	2.060	1.574
2022-09-30	2.060	2.060	2.060	2.060	1.574
2022-09-29	2.060	2.060	2.060	2.060	1.574
2022-09-28	2.060	2.060	2.060	2.060	1.574
2022-09-27	2.060	2.060	2.060	2.060	1.574
2022-09-26	2.060	2.060	2.060	2.060	1.574
2022-09-23	2.060	2.060	2.060	2.060	1.574
2022-09-21	2.060	2.060	2.060	2.060	1.574
2022-09-20	2.060	2.060	2.060	2.060	1.574
2022-09-19	2.060	2.060	2.060	2.060	1.574
2022-09-16	2.060	2.060	2.060	2.060	1.574
2022-09-15	2.060	2.060	2.060	2.060	1.574
2022-09-14	2.060	2.060	2.060	2.060	1.574
2022-09-13	2.060	2.060	2.060	2.060	1.574
2022-09-12	2.060	2.060	2.060	2.060	1.574
2022-09-09	2.060	2.060	2.060	2.060	1.574
2022-09-08	2.060	2.060	2.060	2.060	1.574
2022-09-07	2.060	2.060	2.060	2.060	1.574
2022-09-06	2.060	2.060	2.060	2.060	1.574
2022-09-05	2.060	2.060	2.060	2.060	1.574
2022-09-02	2.060	2.060	2.060	2.060	1.574
2022-09-01	2.060	2.060	2.060	2.060	1.574
2022-08-31	2.060	2.060	2.060	2.060	1.574
2022-08-30	2.060	2.060	2.060	2.060	1.520
2022-08-29	2.060	2.060	2.060	2.060	1.520
2022-08-26	2.060	2.060	2.060	2.060	1.520
2022-08-25	2.060	2.060	2.060	2.060	1.520
2022-08-24	2.060	2.060	2.060	2.060	1.520
2022-08-23	2.060	2.060	2.060	2.060	1.520
2022-08-22	2.060	2.060	2.060	2.060	1.520
2022-08-19	2.060	2.060	2.060	2.060	1.520
2022-08-18	2.060	2.060	2.060	2.060	1.520
2022-08-17	2.060	2.060	2.060	2.060	1.520
2022-08-16	2.060	2.060	2.060	2.060	1.520
2022-08-15	2.060	2.060	2.060	2.060	1.520
2022-08-12	2.060	2.060	2.060	2.060	1.520
2022-08-11	2.060	2.060	2.060	2.060	1.520
2022-08-10	2.060	2.060	2.060	2.060	1.520
2022-08-09	2.060	2.060	2.060	2.060	1.520
2022-08-08	2.060	2.060	2.060	2.060	1.520
2022-08-05	2.060	2.060	2.060	2.060	1.520
2022-08-04	2.060	2.060	2.060	2.060	1.520
2022-08-03	2.060	2.060	2.060	2.060	1.520
2022-08-02	2.060	2.060	2.060	2.060	1.520
2022-08-01	2.060	2.060	2.060	2.060	1.520
2022-07-29	2.060	2.060	2.060	2.060	1.520
2022-07-28	2.060	2.060	2.060	2.060	1.520
2022-07-27	2.060	2.060	2.060	2.060	1.520
2022-07-26	2.060	2.060	2.060	2.060	1.520
2022-07-25	2.060	2.060	2.060	2.060	1.520
2022-07-22	2.060	2.060	2.060	2.060	1.520
2022-07-21	2.060	2.060	2.060	2.060	1.520
2022-07-20	2.060	2.060	2.060	2.060	1.520
2022-07-19	2.060	2.060	2.060	2.060	1.520

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.